Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 1,53 | 1,46 | 1,53 | 1,50 | 16.159 | +0,00% |
| 2003-04-11 | 1,49 | 1,48 | 1,50 | 1,50 | 20.645 | -0,66% |
| 2003-04-10 | 1,51 | 1,49 | 1,53 | 1,51 | 18.578 | +0,00% |
| 2003-04-09 | 1,50 | 1,46 | 1,51 | 1,51 | 24.650 | +0,67% |
| 2003-04-08 | 1,52 | 1,47 | 1,52 | 1,50 | 36.657 | -1,96% |
| 2003-04-07 | 1,56 | 1,53 | 1,58 | 1,53 | 60.923 | -1,29% |
| 2003-04-04 | 1,55 | 1,54 | 1,60 | 1,55 | 56.055 | +0,00% |
| 2003-04-03 | 1,58 | 1,55 | 1,62 | 1,55 | 82.742 | -1,27% |
| 2003-04-02 | 1,58 | 1,53 | 1,59 | 1,57 | 23.706 | +0,64% |
| 2003-04-01 | 1,58 | 1,54 | 1,58 | 1,56 | 12.205 | +0,00% |
| 2003-03-31 | 1,56 | 1,53 | 1,59 | 1,56 | 36.341 | +1,96% |
| 2003-03-28 | 1,55 | 1,53 | 1,57 | 1,53 | 15.830 | -3,16% |
| 2003-03-27 | 1,59 | 1,57 | 1,63 | 1,58 | 71.676 | +0,00% |
| 2003-03-26 | 1,48 | 1,48 | 1,58 | 1,58 | 125.397 | +6,76% |
| 2003-03-25 | 1,48 | 1,47 | 1,50 | 1,48 | 36.782 | +0,68% |
| 2003-03-24 | 1,49 | 1,43 | 1,50 | 1,47 | 30.262 | +0,00% |
| 2003-03-21 | 1,43 | 1,43 | 1,48 | 1,47 | 87.929 | +5,76% |
| 2003-03-20 | 1,40 | 1,39 | 1,42 | 1,39 | 18.087 | -0,71% |
| 2003-03-19 | 1,42 | 1,39 | 1,44 | 1,40 | 15.001 | -2,78% |
| 2003-03-18 | 1,41 | 1,41 | 1,44 | 1,44 | 7.648 | +2,13% |
