Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 1,43 | 1,39 | 1,43 | 1,41 | 30.047 | -1,40% |
| 2003-03-14 | 1,42 | 1,39 | 1,44 | 1,43 | 69.144 | +3,62% |
| 2003-03-13 | 1,37 | 1,37 | 1,41 | 1,38 | 34.179 | -1,43% |
| 2003-03-12 | 1,47 | 1,40 | 1,52 | 1,40 | 95.091 | -1,41% |
| 2003-03-11 | 1,33 | 1,28 | 1,42 | 1,42 | 65.152 | +8,40% |
| 2003-03-10 | 1,31 | 1,30 | 1,33 | 1,31 | 24.056 | -1,50% |
| 2003-03-07 | 1,30 | 1,30 | 1,34 | 1,33 | 12.701 | +1,53% |
| 2003-03-06 | 1,33 | 1,30 | 1,34 | 1,31 | 8.529 | -2,24% |
| 2003-03-05 | 1,35 | 1,32 | 1,35 | 1,34 | 6.108 | -1,47% |
| 2003-03-04 | 1,33 | 1,32 | 1,36 | 1,36 | 5.802 | +0,00% |
| 2003-03-03 | 1,36 | 1,34 | 1,37 | 1,36 | 7.340 | +0,00% |
| 2003-02-28 | 1,35 | 1,31 | 1,36 | 1,36 | 10.752 | +3,82% |
| 2003-02-27 | 1,30 | 1,30 | 1,35 | 1,31 | 1.259 | +0,00% |
| 2003-02-26 | 1,33 | 1,30 | 1,34 | 1,31 | 11.415 | -2,24% |
| 2003-02-25 | 1,34 | 1,33 | 1,34 | 1,34 | 12.211 | -1,47% |
| 2003-02-24 | 1,36 | 1,36 | 1,38 | 1,36 | 17.025 | -1,45% |
| 2003-02-21 | 1,37 | 1,37 | 1,40 | 1,38 | 7.483 | -2,13% |
| 2003-02-20 | 1,38 | 1,37 | 1,42 | 1,41 | 12.206 | +1,44% |
| 2003-02-19 | 1,40 | 1,39 | 1,43 | 1,39 | 13.245 | +0,72% |
| 2003-02-18 | 1,37 | 1,36 | 1,38 | 1,38 | 14.048 | +1,47% |
