Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 1,36 | 1,36 | 1,41 | 1,36 | 13.621 | -1,45% |
| 2003-02-14 | 1,36 | 1,33 | 1,38 | 1,38 | 20.265 | +0,73% |
| 2003-02-13 | 1,36 | 1,34 | 1,39 | 1,37 | 14.051 | -2,14% |
| 2003-02-12 | 1,37 | 1,37 | 1,40 | 1,40 | 5.633 | +2,19% |
| 2003-02-11 | 1,36 | 1,33 | 1,38 | 1,37 | 15.609 | -2,14% |
| 2003-02-10 | 1,38 | 1,34 | 1,40 | 1,40 | 15.927 | +1,45% |
| 2003-02-07 | 1,38 | 1,38 | 1,42 | 1,38 | 14.503 | +0,00% |
| 2003-02-06 | 1,43 | 1,38 | 1,46 | 1,38 | 17.168 | -3,50% |
| 2003-02-05 | 1,47 | 1,40 | 1,50 | 1,43 | 35.797 | -0,69% |
| 2003-02-04 | 1,46 | 1,36 | 1,53 | 1,44 | 146.795 | +4,35% |
| 2003-02-03 | 1,33 | 1,33 | 1,41 | 1,38 | 6.932 | +1,47% |
| 2003-01-31 | 1,32 | 1,32 | 1,36 | 1,36 | 4.601 | +3,03% |
| 2003-01-30 | 1,35 | 1,32 | 1,36 | 1,32 | 3.345 | -2,22% |
| 2003-01-29 | 1,33 | 1,31 | 1,36 | 1,35 | 9.225 | -0,74% |
| 2003-01-28 | 1,32 | 1,32 | 1,39 | 1,36 | 13.890 | +3,03% |
| 2003-01-27 | 1,33 | 1,22 | 1,35 | 1,32 | 25.037 | -4,35% |
| 2003-01-24 | 1,43 | 1,38 | 1,43 | 1,38 | 17.050 | -4,83% |
| 2003-01-23 | 1,45 | 1,45 | 1,47 | 1,45 | 12.245 | -0,68% |
| 2003-01-22 | 1,42 | 1,42 | 1,47 | 1,46 | 5.417 | +1,39% |
| 2003-01-21 | 1,44 | 1,44 | 1,47 | 1,44 | 7.929 | -1,37% |
