Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 3,98 | 3,92 | 3,98 | 3,97 | 112.441 | +0,00% |
| 2019-02-27 | 4,00 | 3,93 | 4,01 | 3,97 | 154.780 | -0,50% |
| 2019-02-26 | 4,10 | 3,98 | 4,10 | 3,99 | 131.959 | -1,72% |
| 2019-02-25 | 4,10 | 4,06 | 4,14 | 4,06 | 83.187 | -0,98% |
| 2019-02-22 | 4,04 | 4,01 | 4,11 | 4,10 | 356.495 | +1,49% |
| 2019-02-21 | 4,02 | 4,01 | 4,04 | 4,04 | 141.949 | +0,00% |
| 2019-02-20 | 4,00 | 4,00 | 4,05 | 4,04 | 119.594 | +0,75% |
| 2019-02-19 | 4,00 | 4,00 | 4,05 | 4,01 | 39.239 | +0,00% |
| 2019-02-18 | 4,05 | 3,96 | 4,09 | 4,01 | 144.564 | -0,99% |
| 2019-02-15 | 4,00 | 4,00 | 4,07 | 4,05 | 188.741 | +1,76% |
| 2019-02-14 | 3,92 | 3,92 | 4,01 | 3,98 | 437.800 | +2,84% |
| 2019-02-13 | 3,91 | 3,87 | 3,91 | 3,87 | 30.417 | -1,78% |
| 2019-02-12 | 3,87 | 3,86 | 3,96 | 3,94 | 143.889 | +1,55% |
| 2019-02-11 | 3,86 | 3,86 | 3,90 | 3,88 | 75.264 | -0,51% |
| 2019-02-08 | 3,90 | 3,87 | 3,92 | 3,90 | 27.624 | -1,76% |
| 2019-02-07 | 3,98 | 3,95 | 3,99 | 3,97 | 92.378 | -0,25% |
| 2019-02-06 | 3,79 | 3,79 | 3,98 | 3,98 | 225.881 | +4,74% |
| 2019-02-05 | 3,90 | 3,79 | 3,90 | 3,80 | 51.266 | -3,80% |
| 2019-02-04 | 3,94 | 3,86 | 3,96 | 3,95 | 228.117 | +0,51% |
| 2019-02-01 | 3,89 | 3,89 | 3,95 | 3,93 | 251.086 | -0,51% |
