Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-01-20 | 1,45 | 1,45 | 1,46 | 1,46 | 8.731 | -1,35% |
2003-01-17 | 1,48 | 1,42 | 1,48 | 1,48 | 20.286 | +0,00% |
2003-01-16 | 1,50 | 1,48 | 1,51 | 1,48 | 13.135 | -1,33% |
2003-01-15 | 1,50 | 1,48 | 1,52 | 1,50 | 31.775 | +0,00% |
2003-01-14 | 1,52 | 1,48 | 1,53 | 1,50 | 79.162 | -1,32% |
2003-01-13 | 1,56 | 1,52 | 1,56 | 1,52 | 49.506 | +0,66% |
2003-01-10 | 1,52 | 1,49 | 1,57 | 1,51 | 112.373 | +2,03% |
2003-01-09 | 1,40 | 1,40 | 1,56 | 1,48 | 211.595 | +7,25% |
2003-01-08 | 1,40 | 1,38 | 1,44 | 1,38 | 22.629 | +0,00% |
2003-01-07 | 1,40 | 1,38 | 1,45 | 1,38 | 25.027 | -1,43% |
2003-01-06 | 1,39 | 1,38 | 1,42 | 1,40 | 11.335 | +1,45% |
2003-01-03 | 1,40 | 1,38 | 1,41 | 1,38 | 28.907 | -0,72% |
2003-01-02 | 1,35 | 1,34 | 1,42 | 1,39 | 2.919 | +4,51% |
2002-12-31 | 1,37 | 1,33 | 1,40 | 1,33 | 4.482 | -2,92% |
2002-12-30 | 1,40 | 1,36 | 1,40 | 1,37 | 13.491 | -2,14% |
2002-12-27 | 1,38 | 1,32 | 1,44 | 1,40 | 9.932 | -2,78% |
2002-12-23 | 1,38 | 1,38 | 1,44 | 1,44 | 4.441 | +3,60% |
2002-12-20 | 1,37 | 1,34 | 1,40 | 1,39 | 10.531 | +1,46% |
2002-12-19 | 1,37 | 1,34 | 1,40 | 1,37 | 45.437 | +0,00% |
2002-12-18 | 1,43 | 1,20 | 1,45 | 1,37 | 69.966 | -2,84% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |