Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 1,42 | 1,40 | 1,43 | 1,41 | 44.119 | -0,70% |
| 2002-12-16 | 1,43 | 1,33 | 1,46 | 1,42 | 25.565 | -0,70% |
| 2002-12-13 | 1,45 | 1,43 | 1,49 | 1,43 | 14.435 | -1,38% |
| 2002-12-12 | 1,39 | 1,39 | 1,45 | 1,45 | 21.393 | +4,32% |
| 2002-12-11 | 1,44 | 1,31 | 1,44 | 1,39 | 34.757 | -2,80% |
| 2002-12-10 | 1,48 | 1,40 | 1,50 | 1,43 | 46.486 | -5,30% |
| 2002-12-09 | 1,53 | 1,47 | 1,53 | 1,51 | 32.031 | +0,67% |
| 2002-12-06 | 1,54 | 1,50 | 1,55 | 1,50 | 31.137 | -3,23% |
| 2002-12-05 | 1,58 | 1,55 | 1,60 | 1,55 | 13.500 | -1,90% |
| 2002-12-04 | 1,62 | 1,58 | 1,62 | 1,58 | 25.563 | -0,63% |
| 2002-12-03 | 1,63 | 1,58 | 1,65 | 1,59 | 60.929 | -0,63% |
| 2002-12-02 | 1,55 | 1,53 | 1,62 | 1,60 | 95.551 | +1,27% |
| 2002-11-29 | 1,63 | 1,55 | 1,65 | 1,58 | 69.403 | -4,24% |
| 2002-11-28 | 1,71 | 1,61 | 1,71 | 1,65 | 107.865 | -4,07% |
| 2002-11-27 | 1,77 | 1,71 | 1,80 | 1,72 | 90.706 | -3,37% |
| 2002-11-26 | 1,76 | 1,73 | 1,81 | 1,78 | 87.153 | +1,71% |
| 2002-11-25 | 1,84 | 1,75 | 1,85 | 1,75 | 147.515 | -2,23% |
| 2002-11-22 | 1,73 | 1,68 | 1,79 | 1,79 | 84.823 | +4,68% |
| 2002-11-21 | 1,73 | 1,65 | 1,74 | 1,71 | 102.710 | +0,59% |
| 2002-11-20 | 1,80 | 1,68 | 1,85 | 1,70 | 145.297 | -5,56% |
