Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 1,77 | 1,77 | 1,90 | 1,80 | 198.820 | -0,55% |
| 2002-11-18 | 1,65 | 1,64 | 1,86 | 1,81 | 287.199 | +11,73% |
| 2002-11-15 | 1,63 | 1,58 | 1,65 | 1,62 | 146.004 | +2,53% |
| 2002-11-14 | 1,50 | 1,50 | 1,67 | 1,58 | 229.712 | +8,22% |
| 2002-11-13 | 1,46 | 1,43 | 1,47 | 1,46 | 23.063 | +0,00% |
| 2002-11-12 | 1,44 | 1,44 | 1,48 | 1,46 | 31.361 | +1,39% |
| 2002-11-08 | 1,42 | 1,41 | 1,46 | 1,44 | 16.341 | +2,13% |
| 2002-11-07 | 1,40 | 1,40 | 1,49 | 1,41 | 73.293 | +0,71% |
| 2002-11-06 | 1,55 | 1,37 | 1,55 | 1,40 | 93.171 | -4,76% |
| 2002-11-05 | 1,55 | 1,44 | 1,60 | 1,47 | 62.550 | -6,37% |
| 2002-11-04 | 1,60 | 1,53 | 1,70 | 1,57 | 199.070 | +3,29% |
| 2002-10-31 | 1,30 | 1,28 | 1,52 | 1,52 | 172.456 | +14,29% |
| 2002-10-30 | 1,28 | 1,28 | 1,39 | 1,33 | 82.440 | +2,31% |
| 2002-10-29 | 1,24 | 1,24 | 1,30 | 1,30 | 34.768 | +3,17% |
| 2002-10-28 | 1,26 | 1,24 | 1,28 | 1,26 | 14.358 | +1,61% |
| 2002-10-25 | 1,21 | 1,21 | 1,25 | 1,24 | 13.103 | +1,64% |
| 2002-10-24 | 1,24 | 1,22 | 1,24 | 1,22 | 8.997 | -0,81% |
| 2002-10-23 | 1,25 | 1,23 | 1,28 | 1,23 | 6.787 | -1,60% |
| 2002-10-22 | 1,26 | 1,25 | 1,26 | 1,25 | 7.081 | +0,00% |
| 2002-10-21 | 1,26 | 1,24 | 1,27 | 1,25 | 4.729 | -0,79% |
