Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 1,26 | 1,25 | 1,26 | 1,26 | 11.631 | +0,80% |
| 2002-10-17 | 1,26 | 1,25 | 1,28 | 1,25 | 6.586 | -0,79% |
| 2002-10-16 | 1,28 | 1,26 | 1,28 | 1,26 | 11.177 | -1,56% |
| 2002-10-15 | 1,26 | 1,26 | 1,31 | 1,28 | 16.566 | +0,79% |
| 2002-10-14 | 1,25 | 1,22 | 1,31 | 1,27 | 16.944 | -0,78% |
| 2002-10-11 | 1,29 | 1,25 | 1,30 | 1,28 | 40.627 | -0,78% |
| 2002-10-10 | 1,20 | 1,19 | 1,36 | 1,29 | 95.678 | +8,40% |
| 2002-10-09 | 1,18 | 1,18 | 1,20 | 1,19 | 6.126 | +0,85% |
| 2002-10-08 | 1,20 | 1,18 | 1,20 | 1,18 | 3.030 | -0,84% |
| 2002-10-07 | 1,23 | 1,18 | 1,23 | 1,19 | 5.096 | +0,85% |
| 2002-10-04 | 1,17 | 1,15 | 1,20 | 1,18 | 6.042 | -0,84% |
| 2002-10-03 | 1,18 | 1,18 | 1,19 | 1,19 | 6.215 | +1,71% |
| 2002-10-02 | 1,22 | 1,17 | 1,22 | 1,17 | 14.140 | -3,31% |
| 2002-10-01 | 1,19 | 1,18 | 1,21 | 1,21 | 8.549 | +4,31% |
| 2002-09-30 | 1,19 | 1,16 | 1,19 | 1,16 | 9.187 | -2,52% |
| 2002-09-27 | 1,20 | 1,18 | 1,20 | 1,19 | 1.918 | -1,65% |
| 2002-09-26 | 1,19 | 1,18 | 1,21 | 1,21 | 9.162 | +0,83% |
| 2002-09-25 | 1,14 | 1,14 | 1,20 | 1,20 | 8.265 | +2,56% |
| 2002-09-24 | 1,20 | 1,15 | 1,23 | 1,17 | 38.937 | -5,65% |
| 2002-09-23 | 1,25 | 1,22 | 1,26 | 1,24 | 8.228 | +0,00% |
