Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 1,21 | 1,20 | 1,24 | 1,24 | 18.270 | +3,33% |
| 2002-09-19 | 1,25 | 1,20 | 1,26 | 1,20 | 7.650 | -4,00% |
| 2002-09-18 | 1,24 | 1,20 | 1,25 | 1,25 | 15.791 | +4,17% |
| 2002-09-17 | 1,28 | 1,20 | 1,29 | 1,20 | 37.791 | -4,76% |
| 2002-09-16 | 1,19 | 1,19 | 1,26 | 1,26 | 25.820 | +5,00% |
| 2002-09-13 | 1,26 | 1,20 | 1,26 | 1,20 | 37.982 | -4,76% |
| 2002-09-12 | 1,40 | 1,26 | 1,42 | 1,26 | 56.305 | -8,03% |
| 2002-09-11 | 1,24 | 1,21 | 1,37 | 1,37 | 100.309 | +14,17% |
| 2002-09-10 | 1,16 | 1,16 | 1,26 | 1,20 | 9.429 | +4,35% |
| 2002-09-09 | 1,15 | 1,15 | 1,22 | 1,15 | 2.992 | -5,74% |
| 2002-09-06 | 1,25 | 1,20 | 1,25 | 1,22 | 3.686 | -3,17% |
| 2002-09-05 | 1,12 | 1,12 | 1,30 | 1,26 | 22.857 | +5,88% |
| 2002-09-04 | 1,26 | 1,14 | 1,26 | 1,19 | 23.954 | -4,03% |
| 2002-09-03 | 1,31 | 1,21 | 1,31 | 1,24 | 18.397 | -8,15% |
| 2002-09-02 | 1,35 | 1,32 | 1,35 | 1,35 | 4.002 | -1,46% |
| 2002-08-30 | 1,41 | 1,31 | 1,41 | 1,37 | 34.112 | -2,84% |
| 2002-08-29 | 1,45 | 1,40 | 1,46 | 1,41 | 10.427 | -2,76% |
| 2002-08-28 | 1,49 | 1,45 | 1,50 | 1,45 | 12.302 | -2,68% |
| 2002-08-27 | 1,46 | 1,44 | 1,49 | 1,49 | 15.942 | +4,20% |
| 2002-08-26 | 1,45 | 1,43 | 1,50 | 1,43 | 18.886 | -1,38% |
