Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 1,47 | 1,40 | 1,47 | 1,45 | 22.444 | -3,97% |
| 2002-08-22 | 1,52 | 1,48 | 1,52 | 1,51 | 5.502 | +2,03% |
| 2002-08-21 | 1,52 | 1,43 | 1,58 | 1,48 | 29.633 | -6,33% |
| 2002-08-20 | 1,55 | 1,53 | 1,59 | 1,58 | 8.685 | +1,94% |
| 2002-08-19 | 1,52 | 1,51 | 1,56 | 1,55 | 5.140 | +2,65% |
| 2002-08-16 | 1,55 | 1,49 | 1,59 | 1,51 | 41.254 | +4,86% |
| 2002-08-14 | 1,51 | 1,43 | 1,51 | 1,44 | 1.193 | -4,00% |
| 2002-08-13 | 1,49 | 1,45 | 1,50 | 1,50 | 8.808 | +0,67% |
| 2002-08-12 | 1,49 | 1,45 | 1,49 | 1,49 | 1.329 | +2,05% |
| 2002-08-09 | 1,44 | 1,41 | 1,47 | 1,46 | 4.284 | +3,55% |
| 2002-08-08 | 1,43 | 1,41 | 1,47 | 1,41 | 8.045 | -2,08% |
| 2002-08-07 | 1,50 | 1,44 | 1,50 | 1,44 | 5.683 | -3,36% |
| 2002-08-06 | 1,43 | 1,40 | 1,50 | 1,49 | 15.240 | -0,67% |
| 2002-08-05 | 1,51 | 1,45 | 1,64 | 1,50 | 2.216 | -0,66% |
| 2002-08-02 | 1,50 | 1,50 | 1,58 | 1,51 | 12.008 | +1,34% |
| 2002-08-01 | 1,49 | 1,41 | 1,50 | 1,49 | 17.581 | +2,76% |
| 2002-07-31 | 1,50 | 1,45 | 1,51 | 1,45 | 4.744 | -3,33% |
| 2002-07-30 | 1,36 | 1,36 | 1,57 | 1,50 | 53.169 | +13,64% |
| 2002-07-29 | 1,20 | 1,20 | 1,33 | 1,32 | 5.747 | +3,13% |
| 2002-07-26 | 1,30 | 1,17 | 1,30 | 1,28 | 43.697 | +0,00% |
