Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 1,45 | 1,28 | 1,50 | 1,28 | 14.737 | -14,67% |
| 2002-07-24 | 1,57 | 1,47 | 1,57 | 1,50 | 27.268 | -3,23% |
| 2002-07-23 | 1,77 | 1,51 | 1,77 | 1,55 | 18.936 | -8,28% |
| 2002-07-22 | 1,58 | 1,58 | 1,69 | 1,69 | 33.818 | -8,65% |
| 2002-07-19 | 1,85 | 1,78 | 1,86 | 1,85 | 11.886 | +1,09% |
| 2002-07-18 | 1,90 | 1,83 | 1,90 | 1,83 | 12.069 | -3,68% |
| 2002-07-17 | 1,85 | 1,85 | 1,91 | 1,90 | 18.970 | -1,55% |
| 2002-07-16 | 1,90 | 1,90 | 1,95 | 1,93 | 11.789 | +2,12% |
| 2002-07-15 | 1,91 | 1,89 | 1,99 | 1,89 | 19.650 | -2,58% |
| 2002-07-12 | 2,00 | 1,92 | 2,00 | 1,94 | 14.097 | +1,04% |
| 2002-07-11 | 1,97 | 1,92 | 2,00 | 1,92 | 9.413 | -4,95% |
| 2002-07-10 | 2,05 | 1,99 | 2,05 | 2,02 | 14.425 | -3,35% |
| 2002-07-09 | 2,10 | 2,05 | 2,10 | 2,09 | 3.640 | +1,95% |
| 2002-07-08 | 2,09 | 2,05 | 2,14 | 2,05 | 7.355 | -1,91% |
| 2002-07-05 | 2,01 | 2,00 | 2,10 | 2,09 | 10.151 | +0,97% |
| 2002-07-04 | 2,10 | 2,05 | 2,10 | 2,07 | 6.843 | -1,43% |
| 2002-07-03 | 2,01 | 1,95 | 2,10 | 2,10 | 22.429 | +0,96% |
| 2002-07-02 | 2,10 | 2,04 | 2,10 | 2,08 | 11.909 | -1,42% |
| 2002-07-01 | 2,10 | 2,09 | 2,18 | 2,11 | 24.975 | -1,40% |
| 2002-06-28 | 2,18 | 2,10 | 2,18 | 2,14 | 23.499 | -1,83% |
