Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 2,11 | 2,11 | 2,20 | 2,18 | 26.640 | +2,35% |
| 2002-06-26 | 2,20 | 2,10 | 2,20 | 2,13 | 24.209 | -4,05% |
| 2002-06-25 | 2,25 | 2,21 | 2,26 | 2,22 | 20.321 | -1,33% |
| 2002-06-24 | 2,23 | 2,22 | 2,25 | 2,25 | 19.868 | +0,00% |
| 2002-06-21 | 2,28 | 2,20 | 2,28 | 2,25 | 37.266 | -1,32% |
| 2002-06-20 | 2,30 | 2,24 | 2,30 | 2,28 | 11.577 | +0,44% |
| 2002-06-19 | 2,31 | 2,23 | 2,31 | 2,27 | 21.495 | -1,73% |
| 2002-06-18 | 2,38 | 2,29 | 2,38 | 2,31 | 28.607 | +1,32% |
| 2002-06-17 | 2,21 | 2,20 | 2,29 | 2,28 | 20.381 | +3,64% |
| 2002-06-14 | 2,29 | 2,20 | 2,29 | 2,20 | 32.103 | -4,35% |
| 2002-06-13 | 2,28 | 2,28 | 2,33 | 2,30 | 22.864 | -0,43% |
| 2002-06-12 | 2,36 | 2,31 | 2,38 | 2,31 | 20.112 | -2,94% |
| 2002-06-11 | 2,30 | 2,30 | 2,38 | 2,38 | 23.766 | +3,48% |
| 2002-06-10 | 2,31 | 2,27 | 2,36 | 2,30 | 17.275 | -0,43% |
| 2002-06-07 | 2,32 | 2,27 | 2,35 | 2,31 | 41.502 | -3,75% |
| 2002-06-06 | 2,52 | 2,36 | 2,52 | 2,40 | 82.431 | -4,00% |
| 2002-06-05 | 2,54 | 2,50 | 2,57 | 2,50 | 78.344 | +0,81% |
| 2002-06-04 | 2,49 | 2,41 | 2,50 | 2,48 | 47.787 | +0,81% |
| 2002-06-03 | 2,58 | 2,42 | 2,58 | 2,46 | 191.475 | -6,11% |
| 2002-05-31 | 2,78 | 2,59 | 2,78 | 2,62 | 132.501 | -5,76% |
