Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 2,85 | 2,71 | 2,85 | 2,78 | 111.298 | -3,81% |
| 2002-05-28 | 2,94 | 2,70 | 3,08 | 2,89 | 488.742 | -2,36% |
| 2002-05-27 | 2,55 | 2,55 | 2,97 | 2,96 | 242.079 | +19,35% |
| 2002-05-24 | 2,59 | 2,40 | 2,60 | 2,48 | 79.805 | -4,62% |
| 2002-05-23 | 2,60 | 2,53 | 2,66 | 2,60 | 65.310 | +0,39% |
| 2002-05-22 | 2,54 | 2,54 | 2,65 | 2,59 | 49.118 | +1,17% |
| 2002-05-21 | 2,54 | 2,43 | 2,64 | 2,56 | 137.518 | +0,39% |
| 2002-05-20 | 2,33 | 2,29 | 2,55 | 2,55 | 127.519 | +11,84% |
| 2002-05-17 | 2,30 | 2,20 | 2,30 | 2,28 | 46.522 | +0,88% |
| 2002-05-16 | 2,26 | 2,20 | 2,30 | 2,26 | 45.784 | +1,35% |
| 2002-05-15 | 2,38 | 2,23 | 2,38 | 2,23 | 78.955 | -5,51% |
| 2002-05-14 | 2,32 | 2,21 | 2,44 | 2,36 | 95.951 | +0,85% |
| 2002-05-13 | 2,55 | 2,34 | 2,69 | 2,34 | 250.797 | -2,50% |
| 2002-05-10 | 2,05 | 2,05 | 2,49 | 2,40 | 348.674 | +17,07% |
| 2002-05-09 | 2,02 | 1,98 | 2,05 | 2,05 | 8.359 | +0,49% |
| 2002-05-08 | 2,00 | 1,99 | 2,04 | 2,04 | 9.487 | +2,00% |
| 2002-05-07 | 2,05 | 1,97 | 2,05 | 2,00 | 18.198 | -3,38% |
| 2002-05-06 | 2,10 | 1,97 | 2,10 | 2,07 | 22.124 | +2,99% |
| 2002-05-02 | 1,96 | 1,96 | 2,07 | 2,01 | 15.292 | -1,47% |
| 2002-04-30 | 2,03 | 1,92 | 2,12 | 2,04 | 64.842 | +0,49% |
