Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 1,90 | 1,90 | 2,12 | 2,03 | 60.711 | +7,41% |
| 2002-04-26 | 1,90 | 1,88 | 1,92 | 1,89 | 11.180 | -0,53% |
| 2002-04-25 | 1,92 | 1,87 | 1,92 | 1,90 | 7.245 | +1,60% |
| 2002-04-24 | 1,87 | 1,86 | 1,90 | 1,87 | 18.640 | -1,58% |
| 2002-04-23 | 1,86 | 1,86 | 1,92 | 1,90 | 6.439 | +0,00% |
| 2002-04-22 | 1,76 | 1,76 | 1,90 | 1,90 | 29.293 | -2,06% |
| 2002-04-19 | 1,91 | 1,85 | 1,95 | 1,94 | 9.386 | +1,04% |
| 2002-04-18 | 1,95 | 1,90 | 1,98 | 1,92 | 9.403 | -0,52% |
| 2002-04-17 | 1,95 | 1,88 | 1,99 | 1,93 | 11.260 | -0,52% |
| 2002-04-16 | 1,86 | 1,86 | 1,96 | 1,94 | 15.289 | +2,65% |
| 2002-04-15 | 1,96 | 1,82 | 1,96 | 1,89 | 15.813 | -5,97% |
| 2002-04-12 | 2,10 | 1,95 | 2,12 | 2,01 | 32.020 | -6,07% |
| 2002-04-11 | 1,98 | 1,98 | 2,20 | 2,14 | 59.757 | +8,08% |
| 2002-04-10 | 1,91 | 1,90 | 1,98 | 1,98 | 16.083 | +3,66% |
| 2002-04-09 | 2,02 | 1,90 | 2,03 | 1,91 | 46.876 | -9,05% |
| 2002-04-08 | 2,15 | 2,09 | 2,16 | 2,10 | 21.447 | -4,11% |
| 2002-04-05 | 2,29 | 2,17 | 2,29 | 2,19 | 7.691 | -1,79% |
| 2002-04-04 | 2,30 | 2,19 | 2,30 | 2,23 | 8.397 | -3,04% |
| 2002-04-03 | 2,40 | 2,22 | 2,40 | 2,30 | 13.865 | -0,86% |
| 2002-04-02 | 2,35 | 2,32 | 2,43 | 2,32 | 2.961 | +0,87% |
