Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 3,86 | 3,84 | 3,89 | 3,89 | 317.349 | +0,78% |
| 2017-06-05 | 3,84 | 3,82 | 3,87 | 3,86 | 53.178 | +0,52% |
| 2017-06-02 | 3,86 | 3,81 | 3,86 | 3,84 | 174.159 | -0,26% |
| 2017-06-01 | 3,81 | 3,80 | 3,85 | 3,85 | 107.423 | +1,32% |
| 2017-05-31 | 3,82 | 3,80 | 3,84 | 3,80 | 63.762 | -1,04% |
| 2017-05-30 | 3,85 | 3,80 | 3,85 | 3,84 | 85.896 | -0,52% |
| 2017-05-29 | 3,82 | 3,81 | 3,86 | 3,86 | 85.711 | +0,52% |
| 2017-05-26 | 3,81 | 3,76 | 3,84 | 3,84 | 18.593 | +0,00% |
| 2017-05-25 | 3,73 | 3,72 | 3,88 | 3,84 | 65.704 | +2,40% |
| 2017-05-24 | 3,77 | 3,68 | 3,77 | 3,75 | 73.000 | -0,53% |
| 2017-05-23 | 3,84 | 3,74 | 3,84 | 3,77 | 87.315 | -2,08% |
| 2017-05-22 | 3,86 | 3,80 | 3,86 | 3,85 | 43.528 | +0,00% |
| 2017-05-19 | 3,76 | 3,76 | 3,85 | 3,85 | 33.747 | +1,85% |
| 2017-05-18 | 3,84 | 3,75 | 3,84 | 3,78 | 29.458 | -1,56% |
| 2017-05-17 | 3,88 | 3,78 | 3,88 | 3,84 | 55.430 | +0,26% |
| 2017-05-16 | 3,77 | 3,74 | 3,87 | 3,83 | 123.291 | +1,59% |
| 2017-05-15 | 3,77 | 3,73 | 3,78 | 3,77 | 52.021 | +0,00% |
| 2017-05-12 | 3,71 | 3,50 | 3,77 | 3,77 | 280.673 | +0,53% |
| 2017-05-11 | 3,81 | 3,71 | 3,81 | 3,75 | 163.468 | -1,32% |
| 2017-05-10 | 3,82 | 3,76 | 3,85 | 3,80 | 282.087 | -0,26% |
