Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 2,33 | 2,30 | 2,35 | 2,30 | 15.298 | -0,86% |
| 2002-03-27 | 2,33 | 2,30 | 2,40 | 2,32 | 13.698 | -1,28% |
| 2002-03-26 | 2,41 | 2,35 | 2,42 | 2,35 | 16.413 | -4,08% |
| 2002-03-25 | 2,40 | 2,40 | 2,53 | 2,45 | 17.804 | -1,21% |
| 2002-03-22 | 2,49 | 2,43 | 2,50 | 2,48 | 10.277 | +0,00% |
| 2002-03-21 | 2,37 | 2,37 | 2,48 | 2,48 | 9.489 | +4,64% |
| 2002-03-20 | 2,41 | 2,37 | 2,42 | 2,37 | 18.065 | +2,60% |
| 2002-03-19 | 2,49 | 2,30 | 2,49 | 2,31 | 12.626 | -7,23% |
| 2002-03-18 | 2,41 | 2,41 | 2,50 | 2,49 | 4.496 | +1,22% |
| 2002-03-15 | 2,45 | 2,45 | 2,52 | 2,46 | 27.070 | -1,20% |
| 2002-03-14 | 2,47 | 2,47 | 2,52 | 2,49 | 37.182 | +0,81% |
| 2002-03-13 | 2,53 | 2,45 | 2,55 | 2,47 | 32.090 | -1,59% |
| 2002-03-12 | 2,64 | 2,51 | 2,64 | 2,51 | 37.787 | -5,28% |
| 2002-03-11 | 2,65 | 2,65 | 2,74 | 2,65 | 22.842 | -2,93% |
| 2002-03-08 | 2,75 | 2,63 | 2,75 | 2,73 | 44.070 | -0,36% |
| 2002-03-07 | 3,02 | 2,72 | 3,02 | 2,74 | 154.045 | -8,67% |
| 2002-03-06 | 2,58 | 2,54 | 3,07 | 3,00 | 238.521 | +16,73% |
| 2002-03-05 | 2,60 | 2,52 | 2,62 | 2,57 | 10.454 | -0,77% |
| 2002-03-04 | 2,63 | 2,59 | 2,63 | 2,59 | 15.479 | +0,00% |
| 2002-03-01 | 2,57 | 2,57 | 2,60 | 2,59 | 12.689 | -0,38% |
