Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 2,65 | 2,58 | 2,65 | 2,60 | 30.042 | -1,14% |
| 2002-02-27 | 2,65 | 2,61 | 2,68 | 2,63 | 24.442 | +0,00% |
| 2002-02-26 | 2,61 | 2,61 | 2,66 | 2,63 | 56.601 | +2,33% |
| 2002-02-25 | 2,61 | 2,51 | 2,61 | 2,57 | 29.150 | -1,53% |
| 2002-02-22 | 2,62 | 2,61 | 2,64 | 2,61 | 21.754 | -1,51% |
| 2002-02-21 | 2,63 | 2,63 | 2,69 | 2,65 | 24.483 | +1,53% |
| 2002-02-20 | 2,60 | 2,60 | 2,65 | 2,61 | 26.072 | -3,33% |
| 2002-02-19 | 2,72 | 2,70 | 2,73 | 2,70 | 25.222 | -2,17% |
| 2002-02-18 | 2,78 | 2,76 | 2,78 | 2,76 | 12.131 | -0,72% |
| 2002-02-15 | 2,75 | 2,75 | 2,79 | 2,78 | 13.246 | +1,09% |
| 2002-02-14 | 2,73 | 2,73 | 2,79 | 2,75 | 15.712 | -1,08% |
| 2002-02-13 | 2,75 | 2,75 | 2,78 | 2,78 | 14.539 | -0,71% |
| 2002-02-12 | 2,81 | 2,75 | 2,81 | 2,80 | 27.914 | -1,41% |
| 2002-02-11 | 2,90 | 2,84 | 2,90 | 2,84 | 14.603 | +0,00% |
| 2002-02-08 | 2,80 | 2,80 | 2,90 | 2,84 | 16.202 | -2,41% |
| 2002-02-07 | 2,91 | 2,86 | 2,93 | 2,91 | 9.557 | +0,00% |
| 2002-02-06 | 2,94 | 2,86 | 2,95 | 2,91 | 8.037 | +1,75% |
| 2002-02-05 | 2,82 | 2,80 | 2,90 | 2,86 | 38.891 | +0,35% |
| 2002-02-04 | 3,00 | 2,85 | 3,00 | 2,85 | 30.413 | -3,39% |
| 2002-02-01 | 3,05 | 2,95 | 3,08 | 2,95 | 24.490 | -1,67% |
