Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 2,95 | 2,95 | 3,02 | 3,00 | 22.091 | +1,35% |
| 2002-01-30 | 3,05 | 2,90 | 3,05 | 2,96 | 77.695 | -2,95% |
| 2002-01-29 | 3,01 | 3,00 | 3,07 | 3,05 | 86.011 | -0,65% |
| 2002-01-28 | 3,15 | 3,06 | 3,15 | 3,07 | 76.844 | -1,92% |
| 2002-01-25 | 3,13 | 3,06 | 3,18 | 3,13 | 48.486 | +1,29% |
| 2002-01-24 | 3,11 | 3,05 | 3,13 | 3,09 | 39.916 | -0,64% |
| 2002-01-23 | 3,19 | 3,10 | 3,19 | 3,11 | 32.812 | -1,58% |
| 2002-01-22 | 3,10 | 3,06 | 3,18 | 3,16 | 68.336 | +1,61% |
| 2002-01-21 | 3,15 | 3,05 | 3,15 | 3,11 | 73.344 | +0,32% |
| 2002-01-18 | 3,21 | 3,05 | 3,21 | 3,10 | 96.043 | -1,90% |
| 2002-01-17 | 3,33 | 3,16 | 3,34 | 3,16 | 141.952 | -2,47% |
| 2002-01-16 | 3,06 | 3,06 | 3,33 | 3,24 | 341.248 | +6,23% |
| 2002-01-15 | 3,00 | 3,00 | 3,06 | 3,05 | 95.013 | +1,33% |
| 2002-01-14 | 3,16 | 3,00 | 3,18 | 3,01 | 129.103 | -3,83% |
| 2002-01-11 | 3,30 | 3,09 | 3,30 | 3,13 | 244.768 | -2,19% |
| 2002-01-10 | 3,07 | 3,06 | 3,50 | 3,20 | 672.842 | +8,11% |
| 2002-01-09 | 2,83 | 2,80 | 3,00 | 2,96 | 164.297 | +4,23% |
| 2002-01-08 | 2,93 | 2,80 | 2,93 | 2,84 | 40.636 | -2,07% |
| 2002-01-07 | 2,85 | 2,85 | 2,92 | 2,90 | 18.513 | -0,68% |
| 2002-01-04 | 3,05 | 2,85 | 3,11 | 2,92 | 96.636 | -2,34% |
