Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 2,85 | 2,83 | 3,01 | 2,99 | 97.728 | +5,28% |
| 2002-01-02 | 2,84 | 2,75 | 2,85 | 2,84 | 27.324 | +1,43% |
| 2001-12-31 | 2,85 | 2,79 | 2,85 | 2,80 | 14.467 | -0,71% |
| 2001-12-28 | 2,83 | 2,78 | 2,84 | 2,82 | 39.241 | +1,81% |
| 2001-12-27 | 2,85 | 2,77 | 2,85 | 2,77 | 27.748 | +1,47% |
| 2001-12-21 | 2,78 | 2,70 | 2,80 | 2,73 | 49.571 | -3,53% |
| 2001-12-20 | 2,90 | 2,78 | 2,95 | 2,83 | 54.147 | -1,39% |
| 2001-12-19 | 3,14 | 2,80 | 3,14 | 2,87 | 161.929 | -9,18% |
| 2001-12-18 | 2,70 | 2,53 | 3,20 | 3,16 | 164.276 | +17,04% |
| 2001-12-17 | 2,82 | 2,61 | 2,88 | 2,70 | 69.077 | +0,00% |
| 2001-12-14 | 2,71 | 2,63 | 2,84 | 2,70 | 105.638 | -7,22% |
| 2001-12-13 | 3,13 | 2,83 | 3,17 | 2,91 | 104.180 | -4,59% |
| 2001-12-12 | 3,05 | 3,00 | 3,08 | 3,05 | 40.155 | +2,01% |
| 2001-12-11 | 3,10 | 2,64 | 3,10 | 2,99 | 112.575 | -3,55% |
| 2001-12-10 | 3,35 | 3,10 | 3,37 | 3,10 | 67.911 | -6,06% |
| 2001-12-07 | 3,20 | 3,11 | 3,49 | 3,30 | 196.577 | +3,45% |
| 2001-12-06 | 3,49 | 3,18 | 3,52 | 3,19 | 223.299 | -7,27% |
| 2001-12-05 | 3,45 | 3,20 | 3,50 | 3,44 | 479.601 | +11,69% |
| 2001-12-04 | 2,63 | 2,63 | 3,08 | 3,08 | 114.220 | +17,56% |
| 2001-12-03 | 2,71 | 2,55 | 2,76 | 2,62 | 84.462 | -6,09% |
