Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 2,85 | 2,77 | 2,90 | 2,79 | 55.025 | -0,36% |
| 2001-11-29 | 2,81 | 2,67 | 2,95 | 2,80 | 111.371 | -5,41% |
| 2001-11-28 | 3,20 | 2,80 | 3,20 | 2,96 | 283.626 | -10,03% |
| 2001-11-27 | 3,40 | 3,15 | 3,40 | 3,29 | 100.597 | -5,19% |
| 2001-11-26 | 3,50 | 3,47 | 3,66 | 3,47 | 74.374 | -3,61% |
| 2001-11-23 | 3,68 | 3,42 | 3,70 | 3,60 | 44.123 | +0,00% |
| 2001-11-22 | 3,80 | 3,54 | 3,82 | 3,60 | 79.364 | -1,64% |
| 2001-11-21 | 3,42 | 3,21 | 4,07 | 3,66 | 369.548 | +0,27% |
| 2001-11-20 | 4,20 | 3,55 | 4,30 | 3,65 | 680.600 | -11,84% |
| 2001-11-19 | 3,60 | 3,50 | 4,14 | 4,14 | 867.534 | +33,55% |
| 2001-11-16 | 2,54 | 2,53 | 3,10 | 3,10 | 733.073 | +30,80% |
| 2001-11-15 | 2,16 | 2,10 | 2,55 | 2,37 | 390.371 | +11,79% |
| 2001-11-14 | 2,13 | 2,06 | 2,16 | 2,12 | 145.860 | +2,91% |
| 2001-11-13 | 2,00 | 2,00 | 2,06 | 2,06 | 79.232 | +6,19% |
| 2001-11-12 | 2,08 | 1,90 | 2,08 | 1,94 | 90.457 | -3,96% |
| 2001-11-09 | 2,05 | 2,01 | 2,10 | 2,02 | 98.676 | -4,72% |
| 2001-11-08 | 2,09 | 2,07 | 2,17 | 2,12 | 141.499 | +2,42% |
| 2001-11-07 | 1,88 | 1,86 | 2,17 | 2,07 | 183.790 | +11,29% |
| 2001-11-06 | 1,85 | 1,83 | 1,87 | 1,86 | 54.461 | +2,76% |
| 2001-11-05 | 1,80 | 1,80 | 1,83 | 1,81 | 40.408 | +0,00% |
