Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 1,75 | 1,73 | 1,83 | 1,81 | 35.576 | +1,69% |
| 2001-10-31 | 1,74 | 1,70 | 1,78 | 1,78 | 39.984 | +1,14% |
| 2001-10-30 | 1,82 | 1,74 | 1,82 | 1,76 | 27.396 | -3,83% |
| 2001-10-29 | 1,82 | 1,79 | 1,87 | 1,83 | 96.612 | +1,10% |
| 2001-10-26 | 1,78 | 1,78 | 1,84 | 1,81 | 24.532 | +2,26% |
| 2001-10-25 | 1,82 | 1,75 | 1,85 | 1,77 | 108.004 | +0,57% |
| 2001-10-24 | 1,72 | 1,66 | 1,76 | 1,76 | 26.501 | +2,92% |
| 2001-10-23 | 1,80 | 1,64 | 1,83 | 1,71 | 65.732 | -2,29% |
| 2001-10-22 | 1,71 | 1,70 | 1,81 | 1,75 | 39.501 | +1,74% |
| 2001-10-19 | 1,83 | 1,70 | 1,83 | 1,72 | 26.515 | -1,71% |
| 2001-10-18 | 1,71 | 1,67 | 1,77 | 1,75 | 32.286 | -3,85% |
| 2001-10-17 | 2,13 | 1,66 | 2,15 | 1,82 | 184.845 | -6,67% |
| 2001-10-16 | 1,81 | 1,80 | 1,98 | 1,95 | 153.479 | +12,07% |
| 2001-10-15 | 1,70 | 1,69 | 1,84 | 1,74 | 60.532 | -1,14% |
| 2001-10-12 | 1,84 | 1,60 | 1,86 | 1,76 | 179.367 | -4,35% |
| 2001-10-11 | 1,75 | 1,71 | 2,37 | 1,84 | 301.848 | +16,46% |
| 2001-10-10 | 1,26 | 1,26 | 1,58 | 1,58 | 130.180 | +26,40% |
| 2001-10-09 | 1,25 | 1,21 | 1,28 | 1,25 | 30.140 | +3,31% |
| 2001-10-08 | 1,18 | 1,15 | 1,24 | 1,21 | 20.212 | -0,82% |
| 2001-10-05 | 1,31 | 1,19 | 1,31 | 1,22 | 61.906 | -1,61% |
