Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-04 | 1,21 | 1,17 | 1,29 | 1,24 | 118.932 | +6,90% |
| 2001-10-03 | 1,13 | 1,05 | 1,22 | 1,16 | 108.502 | +0,87% |
| 2001-10-02 | 1,40 | 1,14 | 1,40 | 1,15 | 133.777 | -21,23% |
| 2001-10-01 | 1,61 | 1,43 | 1,65 | 1,46 | 80.118 | -14,12% |
| 2001-09-28 | 1,97 | 1,62 | 1,97 | 1,70 | 106.236 | -11,92% |
| 2001-09-27 | 2,07 | 1,81 | 2,07 | 1,93 | 28.904 | -6,76% |
| 2001-09-26 | 2,12 | 2,06 | 2,13 | 2,07 | 11.581 | +0,98% |
| 2001-09-25 | 2,14 | 2,00 | 2,14 | 2,05 | 15.348 | -0,49% |
| 2001-09-24 | 2,08 | 2,06 | 2,10 | 2,06 | 8.478 | +1,48% |
| 2001-09-21 | 2,14 | 2,03 | 2,14 | 2,03 | 21.046 | -4,69% |
| 2001-09-20 | 2,22 | 2,13 | 2,22 | 2,13 | 17.062 | -2,29% |
| 2001-09-19 | 2,08 | 2,08 | 2,22 | 2,18 | 20.969 | +3,81% |
| 2001-09-18 | 2,07 | 2,04 | 2,10 | 2,10 | 25.372 | +0,48% |
| 2001-09-17 | 2,06 | 2,06 | 2,12 | 2,09 | 20.212 | -1,42% |
| 2001-09-14 | 2,28 | 2,11 | 2,34 | 2,12 | 27.810 | -7,42% |
| 2001-09-13 | 2,30 | 2,29 | 2,34 | 2,29 | 12.698 | -0,43% |
| 2001-09-12 | 2,05 | 2,05 | 2,41 | 2,30 | 33.285 | -4,56% |
| 2001-09-11 | 2,50 | 2,41 | 2,55 | 2,41 | 17.823 | -3,98% |
| 2001-09-10 | 2,50 | 2,50 | 2,54 | 2,51 | 25.218 | -0,79% |
| 2001-09-07 | 2,60 | 2,52 | 2,61 | 2,53 | 9.020 | -2,69% |
