Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 2,58 | 2,58 | 2,65 | 2,60 | 19.060 | +0,39% |
| 2001-09-05 | 2,60 | 2,58 | 2,63 | 2,59 | 3.700 | -1,89% |
| 2001-09-04 | 2,60 | 2,56 | 2,64 | 2,64 | 4.610 | +2,33% |
| 2001-09-03 | 2,61 | 2,58 | 2,66 | 2,58 | 12.700 | +0,00% |
| 2001-08-31 | 2,52 | 2,52 | 2,65 | 2,58 | 13.704 | +0,39% |
| 2001-08-30 | 2,59 | 2,55 | 2,59 | 2,57 | 8.235 | -1,15% |
| 2001-08-29 | 2,52 | 2,52 | 2,61 | 2,60 | 8.875 | +0,78% |
| 2001-08-28 | 2,60 | 2,43 | 2,60 | 2,58 | 9.446 | -0,77% |
| 2001-08-27 | 2,66 | 2,58 | 2,66 | 2,60 | 9.120 | -2,26% |
| 2001-08-24 | 2,63 | 2,58 | 2,66 | 2,66 | 12.517 | +2,31% |
| 2001-08-23 | 2,56 | 2,56 | 2,63 | 2,60 | 12.941 | +1,56% |
| 2001-08-22 | 2,58 | 2,52 | 2,65 | 2,56 | 28.207 | -0,39% |
| 2001-08-21 | 2,56 | 2,52 | 2,57 | 2,57 | 9.544 | -0,39% |
| 2001-08-20 | 2,50 | 2,47 | 2,58 | 2,58 | 12.348 | +3,20% |
| 2001-08-17 | 2,51 | 2,48 | 2,58 | 2,50 | 17.380 | +0,00% |
| 2001-08-16 | 2,68 | 2,50 | 2,68 | 2,50 | 32.030 | -3,85% |
| 2001-08-14 | 2,56 | 2,56 | 2,68 | 2,60 | 28.366 | +0,00% |
| 2001-08-13 | 2,60 | 2,51 | 2,68 | 2,60 | 38.687 | -3,70% |
| 2001-08-10 | 2,80 | 2,70 | 2,80 | 2,70 | 16.360 | -3,57% |
| 2001-08-09 | 2,90 | 2,80 | 2,90 | 2,80 | 30.949 | -4,44% |
