Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 3,03 | 2,80 | 3,05 | 2,93 | 18.256 | -3,93% |
| 2001-08-07 | 3,05 | 3,05 | 3,08 | 3,05 | 4.696 | +0,00% |
| 2001-08-06 | 3,07 | 3,03 | 3,10 | 3,05 | 12.715 | -0,33% |
| 2001-08-03 | 3,12 | 3,02 | 3,12 | 3,06 | 21.193 | -0,65% |
| 2001-08-02 | 3,03 | 3,03 | 3,19 | 3,08 | 31.426 | +0,00% |
| 2001-08-01 | 3,10 | 3,05 | 3,10 | 3,08 | 12.346 | -0,32% |
| 2001-07-31 | 3,30 | 3,08 | 3,30 | 3,09 | 19.251 | -4,04% |
| 2001-07-30 | 3,15 | 3,10 | 3,25 | 3,22 | 42.448 | +3,21% |
| 2001-07-27 | 3,05 | 3,00 | 3,12 | 3,12 | 18.747 | +2,30% |
| 2001-07-26 | 3,05 | 3,01 | 3,11 | 3,05 | 8.552 | +0,33% |
| 2001-07-25 | 3,11 | 3,00 | 3,11 | 3,04 | 8.165 | -0,33% |
| 2001-07-24 | 3,12 | 3,02 | 3,12 | 3,05 | 17.116 | -0,65% |
| 2001-07-23 | 3,01 | 3,00 | 3,12 | 3,07 | 19.635 | -1,29% |
| 2001-07-20 | 3,26 | 3,10 | 3,27 | 3,11 | 69.639 | -5,47% |
| 2001-07-19 | 3,48 | 3,13 | 3,48 | 3,29 | 144.407 | +10,77% |
| 2001-07-18 | 2,93 | 2,93 | 2,98 | 2,97 | 20.547 | -0,34% |
| 2001-07-17 | 2,99 | 2,96 | 3,04 | 2,98 | 20.262 | -1,97% |
| 2001-07-16 | 2,94 | 2,94 | 3,10 | 3,04 | 10.987 | +0,66% |
| 2001-07-13 | 3,07 | 2,97 | 3,08 | 3,02 | 17.349 | +0,00% |
| 2001-07-12 | 3,00 | 2,90 | 3,05 | 3,02 | 46.836 | +5,59% |
