Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 2,85 | 2,74 | 2,95 | 2,86 | 45.846 | -3,05% |
| 2001-07-10 | 2,94 | 2,94 | 3,10 | 2,95 | 57.383 | -0,34% |
| 2001-07-09 | 3,10 | 2,90 | 3,10 | 2,96 | 34.188 | -4,21% |
| 2001-07-06 | 3,03 | 3,03 | 3,21 | 3,09 | 94.991 | -2,83% |
| 2001-07-05 | 3,13 | 3,02 | 3,27 | 3,18 | 209.660 | +9,28% |
| 2001-07-04 | 2,66 | 2,50 | 2,91 | 2,91 | 159.523 | +10,23% |
| 2001-07-03 | 2,92 | 2,58 | 2,94 | 2,64 | 76.422 | -10,81% |
| 2001-07-02 | 3,15 | 2,95 | 3,16 | 2,96 | 97.645 | -6,33% |
| 2001-06-29 | 3,20 | 3,15 | 3,50 | 3,16 | 135.382 | -1,56% |
| 2001-06-28 | 3,24 | 2,91 | 3,26 | 3,21 | 124.977 | -0,93% |
| 2001-06-27 | 3,50 | 3,05 | 3,60 | 3,24 | 151.604 | -7,43% |
| 2001-06-26 | 4,07 | 3,50 | 4,40 | 3,50 | 636.365 | -6,67% |
| 2001-06-25 | 3,15 | 3,10 | 3,75 | 3,75 | 411.269 | +20,97% |
| 2001-06-22 | 2,90 | 2,77 | 3,15 | 3,10 | 385.671 | +17,87% |
| 2001-06-21 | 2,23 | 2,17 | 2,63 | 2,63 | 258.371 | +20,09% |
| 2001-06-20 | 2,48 | 2,02 | 2,48 | 2,19 | 241.228 | -12,75% |
| 2001-06-19 | 2,61 | 2,50 | 2,70 | 2,51 | 81.148 | -7,04% |
| 2001-06-18 | 2,99 | 2,66 | 2,99 | 2,70 | 134.332 | -12,90% |
| 2001-06-15 | 3,16 | 3,05 | 3,17 | 3,10 | 69.795 | -1,27% |
| 2001-06-13 | 3,05 | 3,05 | 3,20 | 3,14 | 161.259 | +3,63% |
