Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 3,87 | 3,78 | 3,87 | 3,81 | 197.100 | -1,80% |
| 2017-05-08 | 3,93 | 3,87 | 3,95 | 3,88 | 95.226 | -0,51% |
| 2017-05-05 | 3,96 | 3,87 | 3,96 | 3,90 | 134.700 | -0,76% |
| 2017-05-04 | 3,99 | 3,91 | 4,01 | 3,93 | 115.431 | -1,26% |
| 2017-05-02 | 3,94 | 3,91 | 3,98 | 3,98 | 56.051 | +2,05% |
| 2017-04-28 | 3,89 | 3,87 | 3,91 | 3,90 | 71.239 | +0,00% |
| 2017-04-27 | 3,95 | 3,89 | 3,95 | 3,90 | 91.504 | -0,76% |
| 2017-04-26 | 3,81 | 3,81 | 3,93 | 3,93 | 71.175 | +2,08% |
| 2017-04-25 | 3,89 | 3,76 | 3,90 | 3,85 | 123.454 | -1,28% |
| 2017-04-24 | 3,87 | 3,87 | 3,90 | 3,90 | 59.882 | +0,00% |
| 2017-04-21 | 3,93 | 3,89 | 3,99 | 3,90 | 97.947 | -3,47% |
| 2017-04-20 | 4,03 | 3,99 | 4,04 | 4,04 | 189.065 | +0,00% |
| 2017-04-19 | 4,04 | 3,99 | 4,04 | 4,04 | 115.008 | +0,00% |
| 2017-04-18 | 4,05 | 4,02 | 4,05 | 4,04 | 79.494 | +0,00% |
| 2017-04-13 | 4,04 | 4,03 | 4,05 | 4,04 | 64.410 | +0,00% |
| 2017-04-12 | 4,05 | 4,02 | 4,07 | 4,04 | 129.320 | +0,00% |
| 2017-04-11 | 4,05 | 4,02 | 4,07 | 4,04 | 111.020 | +0,00% |
| 2017-04-10 | 4,09 | 4,04 | 4,11 | 4,04 | 213.719 | -0,25% |
| 2017-04-07 | 4,06 | 4,05 | 4,08 | 4,05 | 100.264 | +0,00% |
| 2017-04-06 | 4,07 | 4,04 | 4,08 | 4,05 | 139.828 | +0,00% |
