Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 3,08 | 2,96 | 3,09 | 3,03 | 140.958 | -4,42% |
| 2001-06-11 | 3,29 | 3,08 | 3,41 | 3,17 | 88.438 | -7,58% |
| 2001-06-08 | 3,70 | 3,42 | 3,72 | 3,43 | 103.819 | -9,97% |
| 2001-06-07 | 3,87 | 3,79 | 3,88 | 3,81 | 59.401 | -4,75% |
| 2001-06-06 | 4,12 | 4,00 | 4,15 | 4,00 | 76.320 | -3,61% |
| 2001-06-05 | 4,25 | 4,08 | 4,25 | 4,15 | 48.483 | -2,12% |
| 2001-06-04 | 4,35 | 4,21 | 4,37 | 4,24 | 34.640 | -2,30% |
| 2001-06-01 | 4,30 | 4,29 | 4,39 | 4,34 | 29.414 | +0,70% |
| 2001-05-31 | 4,38 | 4,31 | 4,43 | 4,31 | 42.419 | -0,46% |
| 2001-05-30 | 4,42 | 4,33 | 4,48 | 4,33 | 50.604 | -1,37% |
| 2001-05-29 | 4,31 | 4,31 | 4,45 | 4,39 | 68.788 | +2,09% |
| 2001-05-28 | 4,34 | 4,30 | 4,36 | 4,30 | 22.677 | +0,23% |
| 2001-05-25 | 4,27 | 4,25 | 4,35 | 4,29 | 42.574 | +1,66% |
| 2001-05-24 | 4,27 | 4,18 | 4,30 | 4,22 | 38.525 | -1,40% |
| 2001-05-23 | 4,35 | 4,22 | 4,54 | 4,28 | 83.735 | -2,28% |
| 2001-05-22 | 4,55 | 4,36 | 4,55 | 4,38 | 43.538 | -2,23% |
| 2001-05-21 | 4,41 | 4,41 | 4,65 | 4,48 | 85.348 | +2,52% |
| 2001-05-18 | 4,03 | 4,01 | 4,49 | 4,37 | 182.881 | +6,07% |
| 2001-05-17 | 4,55 | 3,95 | 4,58 | 4,12 | 132.944 | -8,04% |
| 2001-05-16 | 4,79 | 4,42 | 4,79 | 4,48 | 69.824 | -6,86% |
