Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 4,95 | 4,81 | 4,95 | 4,81 | 45.154 | -2,04% |
| 2001-05-14 | 5,05 | 4,86 | 5,10 | 4,91 | 248.529 | -2,77% |
| 2001-05-11 | 5,00 | 4,99 | 5,30 | 5,05 | 88.687 | +1,61% |
| 2001-05-10 | 4,98 | 4,80 | 5,05 | 4,97 | 85.828 | +0,20% |
| 2001-05-09 | 5,35 | 4,86 | 5,40 | 4,96 | 100.071 | -7,29% |
| 2001-05-08 | 5,50 | 5,30 | 5,50 | 5,35 | 52.295 | -2,73% |
| 2001-05-07 | 5,85 | 5,40 | 5,90 | 5,50 | 85.567 | -3,51% |
| 2001-05-04 | 5,55 | 5,55 | 6,05 | 5,70 | 200.976 | +0,00% |
| 2001-05-02 | 5,30 | 5,30 | 5,75 | 5,70 | 188.653 | +8,57% |
| 2001-04-30 | 5,70 | 5,25 | 5,90 | 5,25 | 302.833 | -14,63% |
| 2001-04-27 | 7,05 | 6,15 | 7,15 | 6,15 | 353.954 | -18,00% |
| 2001-04-26 | 7,40 | 7,35 | 7,85 | 7,50 | 235.695 | -6,25% |
| 2001-04-25 | 8,25 | 8,00 | 8,30 | 8,00 | 52.751 | -2,44% |
| 2001-04-24 | 8,40 | 8,10 | 8,65 | 8,20 | 179.819 | +0,00% |
| 2001-04-23 | 8,10 | 8,05 | 8,55 | 8,20 | 231.465 | +3,14% |
| 2001-04-20 | 8,00 | 7,85 | 8,10 | 7,95 | 55.992 | +0,00% |
| 2001-04-19 | 8,10 | 7,90 | 8,15 | 7,95 | 46.509 | +0,00% |
| 2001-04-18 | 7,90 | 7,90 | 8,15 | 7,95 | 72.138 | +1,92% |
| 2001-04-17 | 7,85 | 7,75 | 7,95 | 7,80 | 50.327 | -0,64% |
| 2001-04-12 | 8,00 | 7,85 | 8,05 | 7,85 | 79.191 | -0,63% |
