Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 8,15 | 7,90 | 8,20 | 7,90 | 183.064 | -1,86% |
| 2001-04-10 | 8,25 | 8,00 | 8,25 | 8,05 | 52.140 | -1,23% |
| 2001-04-09 | 8,25 | 8,10 | 8,40 | 8,15 | 34.162 | -1,21% |
| 2001-04-06 | 8,35 | 8,20 | 8,40 | 8,25 | 40.027 | -1,20% |
| 2001-04-05 | 8,45 | 8,15 | 8,45 | 8,35 | 65.119 | +2,45% |
| 2001-04-04 | 7,80 | 7,75 | 8,45 | 8,15 | 125.165 | +3,82% |
| 2001-04-03 | 8,00 | 7,75 | 8,05 | 7,85 | 54.022 | -3,09% |
| 2001-04-02 | 8,30 | 7,95 | 8,35 | 8,10 | 47.324 | -1,82% |
| 2001-03-30 | 8,40 | 8,25 | 8,95 | 8,25 | 242.490 | +0,00% |
| 2001-03-29 | 7,55 | 7,55 | 8,25 | 8,25 | 116.955 | +5,77% |
| 2001-03-28 | 7,90 | 7,80 | 8,00 | 7,80 | 79.352 | -1,27% |
| 2001-03-27 | 8,25 | 7,90 | 8,50 | 7,90 | 70.642 | -6,51% |
| 2001-03-26 | 8,25 | 8,00 | 8,80 | 8,45 | 169.572 | +6,96% |
| 2001-03-23 | 7,85 | 7,80 | 8,10 | 7,90 | 60.775 | +3,27% |
| 2001-03-22 | 7,75 | 7,45 | 7,85 | 7,65 | 129.449 | -4,38% |
| 2001-03-21 | 7,95 | 7,10 | 8,25 | 8,00 | 167.080 | +3,23% |
| 2001-03-20 | 7,15 | 7,15 | 8,50 | 7,75 | 294.684 | +12,32% |
| 2001-03-19 | 6,35 | 6,35 | 6,90 | 6,90 | 169.166 | +14,05% |
| 2001-03-16 | 5,80 | 5,70 | 6,25 | 6,05 | 152.110 | +4,31% |
| 2001-03-15 | 5,35 | 5,20 | 5,85 | 5,80 | 197.558 | +10,48% |
