Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-14 | 6,10 | 5,15 | 6,25 | 5,25 | 116.001 | -13,93% |
| 2001-03-13 | 6,20 | 5,95 | 6,40 | 6,10 | 74.564 | -7,58% |
| 2001-03-12 | 7,10 | 6,50 | 7,10 | 6,60 | 61.991 | -7,04% |
| 2001-03-09 | 7,50 | 7,10 | 7,50 | 7,10 | 52.715 | -6,58% |
| 2001-03-08 | 7,25 | 7,25 | 7,65 | 7,60 | 66.412 | +1,33% |
| 2001-03-07 | 7,45 | 7,20 | 7,85 | 7,50 | 80.911 | -0,66% |
| 2001-03-06 | 8,05 | 7,50 | 8,15 | 7,55 | 121.265 | -3,82% |
| 2001-03-05 | 7,60 | 7,05 | 7,90 | 7,85 | 156.632 | +9,03% |
| 2001-03-02 | 8,45 | 7,20 | 8,45 | 7,20 | 225.662 | -18,18% |
| 2001-03-01 | 8,90 | 8,75 | 9,30 | 8,80 | 131.782 | -5,88% |
| 2001-02-28 | 10,00 | 9,30 | 10,00 | 9,35 | 76.804 | -8,33% |
| 2001-02-27 | 10,85 | 10,15 | 10,85 | 10,20 | 36.282 | -7,27% |
| 2001-02-26 | 11,30 | 10,80 | 11,30 | 11,00 | 40.071 | +0,46% |
| 2001-02-23 | 11,15 | 10,70 | 11,50 | 10,95 | 68.807 | -1,79% |
| 2001-02-22 | 11,80 | 11,15 | 11,95 | 11,15 | 42.341 | -6,30% |
| 2001-02-21 | 12,20 | 11,70 | 12,20 | 11,90 | 48.087 | -3,64% |
| 2001-02-20 | 12,80 | 12,35 | 12,90 | 12,35 | 32.787 | -2,76% |
| 2001-02-19 | 13,70 | 12,60 | 13,70 | 12,70 | 96.943 | +5,83% |
| 2001-02-16 | 12,10 | 11,80 | 12,20 | 12,00 | 31.129 | -1,23% |
| 2001-02-15 | 12,20 | 11,90 | 12,20 | 12,15 | 21.034 | +0,41% |
