Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 12,10 | 11,90 | 12,10 | 12,10 | 18.483 | -0,82% |
| 2001-02-13 | 12,40 | 12,00 | 12,40 | 12,20 | 31.662 | -0,81% |
| 2001-02-12 | 12,75 | 12,30 | 12,75 | 12,30 | 40.845 | -0,40% |
| 2001-02-09 | 12,30 | 12,25 | 12,80 | 12,35 | 77.506 | +0,82% |
| 2001-02-08 | 12,10 | 11,85 | 12,45 | 12,25 | 97.564 | +2,94% |
| 2001-02-07 | 13,00 | 11,30 | 13,00 | 11,90 | 104.234 | -8,81% |
| 2001-02-06 | 13,55 | 13,05 | 13,70 | 13,05 | 43.057 | -4,74% |
| 2001-02-05 | 14,00 | 13,65 | 14,00 | 13,70 | 51.602 | -3,52% |
| 2001-02-02 | 14,30 | 14,00 | 14,60 | 14,20 | 155.052 | -0,35% |
| 2001-02-01 | 14,60 | 14,25 | 14,60 | 14,25 | 30.206 | -1,72% |
| 2001-01-31 | 14,45 | 14,30 | 14,60 | 14,50 | 32.309 | +0,69% |
| 2001-01-30 | 14,60 | 14,35 | 14,65 | 14,40 | 32.701 | -1,03% |
| 2001-01-29 | 14,65 | 14,45 | 15,00 | 14,55 | 38.603 | -2,35% |
| 2001-01-26 | 14,75 | 14,50 | 15,25 | 14,90 | 73.352 | +0,34% |
| 2001-01-25 | 15,80 | 14,80 | 15,80 | 14,85 | 102.266 | -5,11% |
| 2001-01-24 | 14,35 | 14,30 | 15,65 | 15,65 | 168.979 | +10,60% |
| 2001-01-23 | 13,80 | 13,60 | 14,25 | 14,15 | 56.736 | +1,07% |
| 2001-01-22 | 14,30 | 14,00 | 14,45 | 14,00 | 69.514 | -2,10% |
| 2001-01-19 | 14,50 | 14,00 | 14,65 | 14,30 | 109.274 | -1,38% |
| 2001-01-18 | 15,10 | 14,45 | 15,10 | 14,50 | 73.278 | -3,33% |
