Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 17,95 | 17,75 | 18,35 | 17,95 | 69.389 | +0,56% |
| 2000-12-14 | 17,90 | 17,60 | 17,90 | 17,85 | 32.736 | +0,56% |
| 2000-12-13 | 18,10 | 17,50 | 18,20 | 17,75 | 80.497 | -1,39% |
| 2000-12-12 | 18,25 | 17,80 | 18,25 | 18,00 | 72.166 | +0,00% |
| 2000-12-11 | 18,40 | 18,00 | 18,45 | 18,00 | 115.130 | +1,41% |
| 2000-12-08 | 17,05 | 17,05 | 17,90 | 17,75 | 142.694 | +4,41% |
| 2000-12-07 | 18,00 | 17,00 | 18,00 | 17,00 | 142.421 | -5,29% |
| 2000-12-06 | 19,70 | 17,90 | 19,70 | 17,95 | 111.558 | -7,47% |
| 2000-12-05 | 19,70 | 19,40 | 19,80 | 19,40 | 58.509 | -0,26% |
| 2000-12-04 | 20,00 | 19,30 | 20,00 | 19,45 | 24.731 | -3,71% |
| 2000-12-01 | 20,10 | 20,00 | 20,20 | 20,20 | 15.143 | +1,00% |
| 2000-11-30 | 20,30 | 19,90 | 20,30 | 20,00 | 17.778 | -0,99% |
| 2000-11-29 | 20,30 | 20,20 | 20,60 | 20,20 | 23.310 | -1,46% |
| 2000-11-28 | 21,00 | 20,40 | 21,00 | 20,50 | 21.931 | -3,30% |
| 2000-11-27 | 21,70 | 21,20 | 21,70 | 21,20 | 89.720 | -0,93% |
| 2000-11-24 | 21,20 | 21,10 | 21,50 | 21,40 | 20.601 | +0,94% |
| 2000-11-23 | 21,00 | 21,00 | 21,50 | 21,20 | 4.573 | +0,00% |
| 2000-11-22 | 21,30 | 21,10 | 21,40 | 21,20 | 69.984 | -0,93% |
| 2000-11-21 | 21,50 | 21,20 | 21,60 | 21,40 | 6.527 | -1,38% |
| 2000-11-20 | 21,70 | 21,60 | 22,00 | 21,70 | 18.039 | +0,46% |
