Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 21,00 | 21,00 | 21,80 | 21,60 | 22.787 | +2,86% |
| 2000-11-16 | 20,60 | 20,60 | 21,10 | 21,00 | 28.600 | +0,96% |
| 2000-11-15 | 21,30 | 20,70 | 21,30 | 20,80 | 40.420 | -3,26% |
| 2000-11-14 | 21,40 | 21,40 | 21,80 | 21,50 | 27.571 | +0,47% |
| 2000-11-13 | 22,00 | 21,30 | 22,00 | 21,40 | 56.380 | -5,73% |
| 2000-11-10 | 23,00 | 22,30 | 23,00 | 22,70 | 78.145 | -1,30% |
| 2000-11-09 | 23,50 | 22,70 | 23,50 | 23,00 | 29.334 | -1,71% |
| 2000-11-08 | 23,20 | 23,10 | 23,70 | 23,40 | 30.594 | +2,18% |
| 2000-11-07 | 23,10 | 22,70 | 23,40 | 22,90 | 42.579 | -0,87% |
| 2000-11-06 | 23,40 | 23,10 | 23,60 | 23,10 | 53.934 | -1,70% |
| 2000-11-03 | 24,00 | 23,50 | 24,00 | 23,50 | 229.485 | -2,08% |
| 2000-11-02 | 23,40 | 23,40 | 24,20 | 24,00 | 84.209 | +3,90% |
| 2000-10-31 | 22,50 | 22,50 | 23,20 | 23,10 | 69.822 | +3,59% |
| 2000-10-30 | 22,30 | 22,20 | 22,40 | 22,30 | 37.573 | +0,90% |
| 2000-10-27 | 22,00 | 21,80 | 22,20 | 22,10 | 57.052 | +0,91% |
| 2000-10-26 | 21,90 | 21,70 | 21,90 | 21,90 | 54.019 | +0,00% |
| 2000-10-25 | 22,20 | 21,70 | 22,20 | 21,90 | 90.272 | -1,35% |
| 2000-10-24 | 22,00 | 22,00 | 22,50 | 22,20 | 28.150 | +2,78% |
| 2000-10-23 | 21,80 | 21,50 | 21,80 | 21,60 | 59.242 | -0,92% |
| 2000-10-20 | 22,50 | 21,80 | 22,50 | 21,80 | 127.091 | -0,46% |
