Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 21,90 | 21,70 | 22,50 | 21,90 | 78.329 | +6,83% |
| 2000-10-18 | 20,90 | 19,80 | 20,90 | 20,50 | 97.970 | -3,30% |
| 2000-10-17 | 21,40 | 21,20 | 21,80 | 21,20 | 117.200 | -0,93% |
| 2000-10-16 | 20,80 | 20,60 | 21,40 | 21,40 | 139.618 | +8,35% |
| 2000-10-13 | 19,20 | 19,10 | 19,75 | 19,75 | 77.581 | +0,25% |
| 2000-10-12 | 19,40 | 19,40 | 19,90 | 19,70 | 54.435 | +1,55% |
| 2000-10-11 | 19,80 | 19,05 | 19,80 | 19,40 | 56.854 | -2,51% |
| 2000-10-10 | 20,00 | 19,55 | 20,00 | 19,90 | 82.179 | +0,00% |
| 2000-10-09 | 20,00 | 19,80 | 20,20 | 19,90 | 125.537 | -2,93% |
| 2000-10-06 | 19,80 | 19,80 | 20,50 | 20,50 | 57.093 | +4,33% |
| 2000-10-05 | 19,60 | 19,60 | 19,80 | 19,65 | 41.441 | +1,29% |
| 2000-10-04 | 19,30 | 19,30 | 19,60 | 19,40 | 77.082 | -0,26% |
| 2000-10-03 | 19,30 | 19,00 | 19,50 | 19,45 | 73.079 | -1,27% |
| 2000-10-02 | 19,50 | 19,50 | 20,10 | 19,70 | 23.945 | +2,60% |
| 2000-09-29 | 18,90 | 18,80 | 19,30 | 19,20 | 48.056 | +4,35% |
| 2000-09-28 | 18,70 | 18,10 | 18,70 | 18,40 | 27.072 | -2,39% |
| 2000-09-27 | 18,60 | 18,50 | 18,95 | 18,85 | 24.049 | +2,17% |
| 2000-09-26 | 19,00 | 18,30 | 19,00 | 18,45 | 23.459 | -2,89% |
| 2000-09-25 | 19,10 | 19,00 | 19,25 | 19,00 | 42.509 | +1,06% |
| 2000-09-22 | 18,50 | 18,50 | 19,05 | 18,80 | 69.551 | -1,05% |
