Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 19,40 | 18,75 | 19,40 | 19,00 | 67.502 | -1,04% |
| 2000-09-20 | 19,85 | 19,20 | 19,90 | 19,20 | 24.768 | -3,27% |
| 2000-09-19 | 19,75 | 19,75 | 19,90 | 19,85 | 15.590 | +0,51% |
| 2000-09-18 | 20,00 | 19,75 | 20,00 | 19,75 | 32.232 | -2,23% |
| 2000-09-15 | 20,20 | 20,00 | 20,30 | 20,20 | 42.795 | +0,00% |
| 2000-09-14 | 19,95 | 19,70 | 20,20 | 20,20 | 30.217 | +2,02% |
| 2000-09-13 | 19,80 | 19,75 | 19,95 | 19,80 | 42.800 | +0,00% |
| 2000-09-12 | 19,90 | 19,80 | 20,10 | 19,80 | 72.620 | -1,98% |
| 2000-09-11 | 20,60 | 20,10 | 20,80 | 20,20 | 33.210 | -2,88% |
| 2000-09-08 | 21,00 | 20,60 | 21,00 | 20,80 | 31.482 | -1,42% |
| 2000-09-07 | 21,00 | 21,00 | 21,40 | 21,10 | 25.816 | -0,47% |
| 2000-09-06 | 21,40 | 21,00 | 21,40 | 21,20 | 25.753 | -1,85% |
| 2000-09-05 | 21,50 | 21,50 | 22,10 | 21,60 | 82.533 | +1,41% |
| 2000-09-04 | 20,60 | 20,60 | 21,30 | 21,30 | 44.709 | +2,40% |
| 2000-09-01 | 21,10 | 20,60 | 21,10 | 20,80 | 26.036 | -0,48% |
| 2000-08-31 | 20,90 | 20,60 | 20,90 | 20,90 | 31.246 | +0,00% |
| 2000-08-30 | 20,60 | 20,60 | 21,10 | 20,90 | 38.312 | +1,46% |
| 2000-08-29 | 20,80 | 20,50 | 20,80 | 20,60 | 24.962 | -1,90% |
| 2000-08-28 | 21,00 | 20,80 | 21,20 | 21,00 | 45.248 | -1,41% |
| 2000-08-25 | 22,00 | 21,20 | 22,00 | 21,30 | 71.956 | -2,74% |
