Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 22,50 | 21,70 | 22,50 | 21,90 | 74.612 | -2,67% |
| 2000-08-23 | 22,70 | 22,30 | 22,90 | 22,50 | 43.612 | -0,88% |
| 2000-08-22 | 22,90 | 22,60 | 22,90 | 22,70 | 67.680 | -0,44% |
| 2000-08-21 | 22,30 | 22,30 | 22,80 | 22,80 | 80.401 | +2,70% |
| 2000-08-18 | 22,50 | 21,80 | 22,50 | 22,20 | 98.373 | -0,89% |
| 2000-08-17 | 21,80 | 21,80 | 22,40 | 22,40 | 67.495 | +0,00% |
| 2000-08-16 | 21,70 | 21,70 | 22,40 | 22,40 | 40.348 | +3,23% |
| 2000-08-14 | 21,80 | 21,30 | 21,80 | 21,70 | 30.381 | -0,46% |
| 2000-08-11 | 21,90 | 21,70 | 22,00 | 21,80 | 91.928 | -0,91% |
| 2000-08-10 | 21,90 | 21,80 | 22,00 | 22,00 | 42.785 | +0,00% |
| 2000-08-09 | 21,80 | 21,80 | 22,40 | 22,00 | 36.860 | +2,33% |
| 2000-08-08 | 21,90 | 21,50 | 21,90 | 21,50 | 82.436 | -1,38% |
| 2000-08-07 | 22,20 | 21,80 | 22,50 | 21,80 | 207.316 | +0,46% |
| 2000-08-04 | 21,20 | 21,20 | 22,10 | 21,70 | 165.454 | +5,34% |
| 2000-08-03 | 20,30 | 20,10 | 20,60 | 20,60 | 67.091 | +1,98% |
| 2000-08-02 | 20,30 | 19,95 | 20,50 | 20,20 | 40.361 | +0,50% |
| 2000-08-01 | 20,90 | 19,90 | 20,90 | 20,10 | 56.254 | -2,90% |
| 2000-07-31 | 20,40 | 20,40 | 21,00 | 20,70 | 64.432 | +2,48% |
| 2000-07-28 | 20,00 | 20,00 | 20,50 | 20,20 | 57.429 | +1,00% |
| 2000-07-27 | 19,90 | 19,60 | 20,10 | 20,00 | 64.975 | +0,50% |
