Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 18,25 | 17,85 | 18,25 | 18,00 | 18.854 | -0,83% |
| 2000-06-27 | 18,70 | 18,05 | 18,70 | 18,15 | 34.858 | -2,42% |
| 2000-06-26 | 18,50 | 18,50 | 18,90 | 18,60 | 32.278 | +0,00% |
| 2000-06-23 | 18,65 | 18,30 | 18,65 | 18,60 | 43.900 | +2,48% |
| 2000-06-21 | 18,00 | 18,00 | 18,25 | 18,15 | 46.657 | +2,25% |
| 2000-06-20 | 17,70 | 17,65 | 17,90 | 17,75 | 30.233 | +0,28% |
| 2000-06-19 | 17,90 | 17,60 | 17,90 | 17,70 | 20.269 | -0,28% |
| 2000-06-16 | 17,90 | 17,70 | 17,95 | 17,75 | 14.547 | -1,11% |
| 2000-06-15 | 17,90 | 17,55 | 18,00 | 17,95 | 21.171 | +0,28% |
| 2000-06-14 | 17,80 | 17,80 | 18,00 | 17,90 | 23.278 | +0,85% |
| 2000-06-13 | 17,60 | 17,60 | 18,10 | 17,75 | 23.163 | -0,28% |
| 2000-06-12 | 17,40 | 17,15 | 18,30 | 17,80 | 34.918 | +1,71% |
| 2000-06-09 | 17,65 | 17,50 | 17,70 | 17,50 | 13.184 | -0,85% |
| 2000-06-08 | 17,90 | 17,40 | 17,90 | 17,65 | 40.222 | -1,12% |
| 2000-06-07 | 17,60 | 17,60 | 17,90 | 17,85 | 23.595 | +0,28% |
| 2000-06-06 | 18,60 | 17,60 | 18,60 | 17,80 | 60.168 | -4,30% |
| 2000-06-05 | 17,60 | 17,60 | 18,80 | 18,60 | 69.039 | +5,38% |
| 2000-06-02 | 17,60 | 17,35 | 17,75 | 17,65 | 24.821 | -1,12% |
| 2000-06-01 | 17,30 | 17,30 | 17,85 | 17,85 | 43.452 | +3,18% |
| 2000-05-31 | 17,30 | 17,10 | 17,30 | 17,30 | 30.839 | +0,58% |
