Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 17,40 | 17,10 | 17,50 | 17,20 | 26.841 | +0,88% |
| 2000-05-29 | 16,50 | 16,50 | 17,10 | 17,05 | 54.471 | +1,79% |
| 2000-05-26 | 16,05 | 16,05 | 16,80 | 16,75 | 104.800 | -3,18% |
| 2000-05-25 | 17,80 | 17,30 | 17,90 | 17,30 | 78.812 | -1,70% |
| 2000-05-24 | 17,90 | 17,25 | 17,90 | 17,60 | 64.173 | -3,56% |
| 2000-05-23 | 18,60 | 18,10 | 18,60 | 18,25 | 26.106 | -1,62% |
| 2000-05-22 | 18,60 | 18,50 | 18,75 | 18,55 | 17.620 | -1,33% |
| 2000-05-19 | 18,90 | 18,70 | 19,10 | 18,80 | 33.375 | -1,57% |
| 2000-05-18 | 19,00 | 19,00 | 19,40 | 19,10 | 19.864 | +0,26% |
| 2000-05-17 | 19,40 | 19,00 | 19,50 | 19,05 | 31.008 | -1,55% |
| 2000-05-16 | 19,00 | 18,80 | 19,40 | 19,35 | 55.690 | +4,59% |
| 2000-05-15 | 18,30 | 18,30 | 18,90 | 18,50 | 23.888 | -2,89% |
| 2000-05-12 | 19,00 | 18,80 | 19,05 | 19,05 | 35.905 | -0,26% |
| 2000-05-11 | 19,00 | 18,95 | 19,30 | 19,10 | 32.343 | -1,04% |
| 2000-05-10 | 19,30 | 19,25 | 19,55 | 19,30 | 15.618 | -0,52% |
| 2000-05-09 | 19,20 | 18,90 | 19,45 | 19,40 | 24.745 | +2,11% |
| 2000-05-08 | 19,05 | 18,80 | 19,20 | 19,00 | 20.403 | -2,31% |
| 2000-05-05 | 19,45 | 19,20 | 19,50 | 19,45 | 32.223 | -1,02% |
| 2000-05-04 | 19,50 | 19,50 | 19,80 | 19,65 | 24.624 | -0,51% |
| 2000-04-28 | 19,75 | 19,60 | 19,80 | 19,75 | 20.900 | +1,28% |
