Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 19,80 | 19,40 | 20,00 | 19,50 | 14.673 | -2,26% |
| 2000-04-26 | 19,95 | 19,95 | 20,50 | 19,95 | 29.831 | +0,00% |
| 2000-04-25 | 20,00 | 19,30 | 20,00 | 19,95 | 26.606 | +0,25% |
| 2000-04-20 | 19,35 | 19,35 | 19,95 | 19,90 | 49.324 | +3,65% |
| 2000-04-19 | 19,00 | 18,50 | 20,00 | 19,20 | 73.918 | +3,78% |
| 2000-04-18 | 18,90 | 18,30 | 18,90 | 18,50 | 40.284 | +1,37% |
| 2000-04-17 | 18,00 | 17,90 | 18,50 | 18,25 | 106.338 | -7,83% |
| 2000-04-14 | 20,00 | 19,65 | 20,00 | 19,80 | 25.938 | -1,00% |
| 2000-04-13 | 19,90 | 19,90 | 20,10 | 20,00 | 34.781 | +0,50% |
| 2000-04-12 | 20,00 | 19,80 | 20,00 | 19,90 | 29.909 | +0,76% |
| 2000-04-11 | 20,00 | 19,70 | 20,00 | 19,75 | 35.856 | -1,74% |
| 2000-04-10 | 20,50 | 20,10 | 20,50 | 20,10 | 38.097 | +0,00% |
| 2000-04-07 | 20,50 | 20,00 | 20,50 | 20,10 | 30.817 | -0,50% |
| 2000-04-06 | 20,00 | 20,00 | 20,40 | 20,20 | 44.318 | +2,02% |
| 2000-04-05 | 20,80 | 19,30 | 20,80 | 19,80 | 66.858 | -5,71% |
| 2000-04-04 | 21,00 | 20,90 | 21,30 | 21,00 | 45.626 | -0,47% |
| 2000-04-03 | 22,00 | 21,10 | 22,00 | 21,10 | 47.293 | -1,86% |
| 2000-03-31 | 20,80 | 20,80 | 21,50 | 21,50 | 55.542 | +1,42% |
| 2000-03-30 | 21,80 | 21,00 | 21,80 | 21,20 | 51.788 | -1,85% |
| 2000-03-29 | 21,50 | 21,50 | 22,00 | 21,60 | 38.417 | +0,00% |
