Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 21,50 | 21,50 | 22,00 | 21,60 | 46.635 | +0,00% |
| 2000-03-27 | 22,00 | 21,40 | 22,00 | 21,60 | 37.591 | -1,37% |
| 2000-03-24 | 21,90 | 21,70 | 22,10 | 21,90 | 48.435 | +0,00% |
| 2000-03-23 | 22,00 | 21,80 | 22,10 | 21,90 | 53.447 | +0,00% |
| 2000-03-22 | 22,20 | 21,70 | 22,40 | 21,90 | 57.749 | +2,82% |
| 2000-03-21 | 21,80 | 21,30 | 21,90 | 21,30 | 66.975 | -2,74% |
| 2000-03-20 | 22,50 | 21,80 | 22,50 | 21,90 | 76.854 | -1,35% |
| 2000-03-17 | 23,00 | 22,10 | 23,00 | 22,20 | 182.700 | -1,33% |
| 2000-03-16 | 22,20 | 22,00 | 22,80 | 22,50 | 187.806 | +5,14% |
| 2000-03-15 | 21,00 | 21,00 | 21,90 | 21,40 | 92.450 | -1,38% |
| 2000-03-14 | 20,60 | 20,60 | 21,90 | 21,70 | 124.731 | +7,96% |
| 2000-03-13 | 20,50 | 19,60 | 20,50 | 20,10 | 150.062 | -0,99% |
| 2000-03-10 | 20,00 | 20,00 | 20,60 | 20,30 | 53.105 | +2,78% |
| 2000-03-09 | 20,00 | 19,75 | 20,20 | 19,75 | 38.708 | -0,75% |
| 2000-03-08 | 19,40 | 19,40 | 20,10 | 19,90 | 51.465 | +0,00% |
| 2000-03-07 | 20,40 | 19,55 | 20,40 | 19,90 | 91.527 | -2,93% |
| 2000-03-06 | 21,50 | 20,40 | 21,50 | 20,50 | 66.597 | -3,76% |
| 2000-03-03 | 21,50 | 21,10 | 21,50 | 21,30 | 91.579 | +1,43% |
| 2000-03-02 | 21,00 | 20,50 | 22,60 | 21,00 | 162.834 | +0,00% |
| 2000-03-01 | 19,75 | 19,40 | 21,00 | 21,00 | 113.328 | +8,53% |
