Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 18,10 | 18,10 | 19,40 | 19,35 | 90.645 | +7,50% |
| 2000-02-28 | 18,00 | 17,40 | 18,10 | 18,00 | 73.368 | +0,00% |
| 2000-02-25 | 18,50 | 18,00 | 18,50 | 18,00 | 85.952 | -2,70% |
| 2000-02-24 | 19,45 | 18,50 | 19,50 | 18,50 | 70.431 | -4,64% |
| 2000-02-23 | 20,20 | 19,30 | 20,20 | 19,40 | 89.862 | -2,51% |
| 2000-02-22 | 20,30 | 19,90 | 20,50 | 19,90 | 86.775 | -2,45% |
| 2000-02-21 | 19,80 | 19,80 | 20,70 | 20,40 | 109.156 | -4,23% |
| 2000-02-18 | 21,60 | 21,10 | 21,60 | 21,30 | 71.293 | -2,29% |
| 2000-02-17 | 21,50 | 21,30 | 22,00 | 21,80 | 70.799 | +1,87% |
| 2000-02-16 | 22,00 | 21,30 | 22,00 | 21,40 | 46.072 | -0,47% |
| 2000-02-15 | 22,00 | 21,30 | 22,00 | 21,50 | 29.949 | -0,46% |
| 2000-02-14 | 21,10 | 21,00 | 21,80 | 21,60 | 41.385 | +2,37% |
| 2000-02-11 | 21,50 | 21,00 | 21,70 | 21,10 | 61.784 | -1,40% |
| 2000-02-10 | 20,90 | 20,90 | 21,60 | 21,40 | 111.924 | -1,38% |
| 2000-02-09 | 23,00 | 21,70 | 23,00 | 21,70 | 103.393 | -6,06% |
| 2000-02-08 | 23,80 | 23,00 | 23,80 | 23,10 | 127.789 | -2,12% |
| 2000-02-07 | 23,60 | 23,00 | 23,90 | 23,60 | 210.667 | +1,72% |
| 2000-02-04 | 23,20 | 22,40 | 24,00 | 23,20 | 203.386 | +1,75% |
| 2000-02-03 | 22,00 | 21,80 | 23,00 | 22,80 | 157.907 | +6,54% |
| 2000-02-02 | 20,90 | 20,70 | 21,50 | 21,40 | 90.180 | +1,42% |
