Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 21,50 | 21,00 | 21,70 | 21,10 | 57.600 | +0,96% |
| 2000-01-31 | 21,00 | 20,70 | 21,10 | 20,90 | 52.879 | -1,88% |
| 2000-01-28 | 21,50 | 21,10 | 21,80 | 21,30 | 79.236 | +0,00% |
| 2000-01-27 | 21,00 | 20,80 | 21,60 | 21,30 | 70.134 | +0,95% |
| 2000-01-26 | 21,50 | 20,90 | 21,60 | 21,10 | 95.595 | -0,94% |
| 2000-01-25 | 22,00 | 20,70 | 22,00 | 21,30 | 71.932 | -5,33% |
| 2000-01-24 | 23,10 | 22,30 | 23,10 | 22,50 | 68.651 | -0,44% |
| 2000-01-21 | 22,90 | 22,60 | 22,90 | 22,60 | 68.483 | -1,31% |
| 2000-01-20 | 23,20 | 22,60 | 23,20 | 22,90 | 61.163 | +0,00% |
| 2000-01-19 | 22,80 | 22,50 | 23,10 | 22,90 | 136.966 | +1,33% |
| 2000-01-18 | 23,60 | 22,50 | 24,00 | 22,60 | 187.896 | -3,00% |
| 2000-01-17 | 22,50 | 22,20 | 23,30 | 23,30 | 132.291 | +2,64% |
| 2000-01-14 | 23,00 | 22,20 | 23,00 | 22,70 | 135.367 | -0,87% |
| 2000-01-13 | 23,00 | 22,70 | 23,20 | 22,90 | 171.481 | +0,88% |
| 2000-01-12 | 22,50 | 22,50 | 22,80 | 22,70 | 110.450 | +0,89% |
| 2000-01-11 | 23,00 | 22,30 | 23,00 | 22,50 | 182.317 | -2,60% |
| 2000-01-10 | 24,00 | 23,10 | 24,30 | 23,10 | 205.639 | -2,94% |
| 2000-01-07 | 24,00 | 23,50 | 24,80 | 23,80 | 238.735 | +2,59% |
| 2000-01-06 | 22,80 | 22,50 | 23,30 | 23,20 | 197.574 | +1,75% |
| 2000-01-05 | 22,30 | 22,30 | 23,20 | 22,80 | 167.171 | -2,98% |
