Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 24,60 | 23,00 | 24,60 | 23,50 | 221.131 | -5,24% |
| 2000-01-03 | 24,20 | 24,20 | 25,80 | 24,80 | 314.002 | -10,79% |
| 1999-12-29 | 27,50 | 27,40 | 28,30 | 27,80 | 269.476 | +2,21% |
| 1999-12-28 | 28,50 | 26,90 | 28,50 | 27,20 | 309.249 | -8,42% |
| 1999-12-27 | 31,00 | 29,50 | 31,60 | 29,70 | 295.552 | -2,94% |
| 1999-12-23 | 29,20 | 29,20 | 30,60 | 30,60 | 260.435 | +5,88% |
| 1999-12-22 | 28,10 | 28,10 | 29,10 | 28,90 | 214.473 | +3,96% |
| 1999-12-21 | 27,40 | 27,40 | 28,10 | 27,80 | 122.276 | +1,09% |
| 1999-12-20 | 27,80 | 27,40 | 27,80 | 27,50 | 112.953 | -0,36% |
| 1999-12-17 | 27,90 | 27,40 | 27,90 | 27,60 | 89.519 | +0,36% |
| 1999-12-16 | 27,50 | 27,20 | 27,70 | 27,50 | 127.141 | +0,73% |
| 1999-12-15 | 27,60 | 27,20 | 28,00 | 27,30 | 116.965 | -1,44% |
| 1999-12-14 | 27,00 | 27,00 | 28,20 | 27,70 | 286.972 | +2,59% |
| 1999-12-13 | 26,10 | 26,10 | 27,00 | 27,00 | 95.291 | +3,45% |
| 1999-12-10 | 26,20 | 25,80 | 26,20 | 26,10 | 86.175 | -1,14% |
| 1999-12-09 | 25,80 | 25,30 | 26,40 | 26,40 | 86.552 | +2,72% |
| 1999-12-08 | 25,90 | 25,50 | 26,40 | 25,70 | 69.988 | -0,39% |
| 1999-12-07 | 25,40 | 25,40 | 25,90 | 25,80 | 88.484 | +1,57% |
| 1999-12-06 | 26,00 | 25,30 | 26,00 | 25,40 | 49.448 | -1,17% |
| 1999-12-03 | 25,70 | 25,20 | 25,70 | 25,70 | 87.521 | -0,39% |
