Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 26,40 | 25,60 | 26,40 | 25,80 | 151.763 | -1,90% |
| 1999-12-01 | 26,90 | 26,00 | 26,90 | 26,30 | 259.937 | -0,38% |
| 1999-11-30 | 24,70 | 24,70 | 26,70 | 26,40 | 191.515 | +8,64% |
| 1999-11-29 | 24,20 | 24,20 | 25,00 | 24,30 | 68.318 | -3,57% |
| 1999-11-26 | 25,70 | 24,90 | 25,70 | 25,20 | 64.459 | -1,56% |
| 1999-11-25 | 25,20 | 25,10 | 25,70 | 25,60 | 78.512 | +3,23% |
| 1999-11-24 | 24,50 | 24,50 | 25,20 | 24,80 | 79.094 | +0,81% |
| 1999-11-23 | 25,00 | 24,60 | 25,30 | 24,60 | 57.046 | -1,60% |
| 1999-11-22 | 25,50 | 24,90 | 25,70 | 25,00 | 159.365 | -1,96% |
| 1999-11-19 | 25,00 | 24,90 | 26,00 | 25,50 | 101.137 | +3,66% |
| 1999-11-18 | 23,60 | 23,60 | 24,70 | 24,60 | 116.693 | +5,58% |
| 1999-11-17 | 23,40 | 23,00 | 24,00 | 23,30 | 108.437 | +1,30% |
| 1999-11-16 | 22,30 | 22,30 | 23,60 | 23,00 | 95.829 | +4,55% |
| 1999-11-15 | 21,80 | 21,80 | 22,20 | 22,00 | 65.199 | +0,46% |
| 1999-11-10 | 21,90 | 21,60 | 22,00 | 21,90 | 50.577 | -0,90% |
| 1999-11-09 | 22,10 | 22,00 | 22,50 | 22,10 | 46.381 | +0,45% |
| 1999-11-08 | 22,70 | 21,90 | 22,70 | 22,00 | 73.796 | -4,35% |
| 1999-11-05 | 22,90 | 21,90 | 23,00 | 23,00 | 83.276 | -0,43% |
| 1999-11-04 | 24,00 | 23,10 | 24,00 | 23,10 | 46.706 | -4,55% |
| 1999-11-03 | 24,20 | 23,90 | 24,20 | 24,20 | 43.002 | +0,41% |
