Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-02 | 24,20 | 24,00 | 24,20 | 24,10 | 48.345 | +0,00% |
| 1999-10-29 | 24,10 | 23,90 | 24,10 | 24,10 | 54.842 | +0,42% |
| 1999-10-28 | 23,60 | 23,60 | 24,10 | 24,00 | 42.960 | +1,69% |
| 1999-10-27 | 23,90 | 23,60 | 23,90 | 23,60 | 37.346 | -1,67% |
| 1999-10-26 | 24,20 | 23,90 | 24,20 | 24,00 | 30.461 | -0,41% |
| 1999-10-25 | 24,80 | 23,90 | 24,80 | 24,10 | 60.653 | -0,41% |
| 1999-10-22 | 23,90 | 23,90 | 24,40 | 24,20 | 80.199 | +2,11% |
| 1999-10-21 | 24,40 | 23,50 | 24,40 | 23,70 | 62.845 | -3,66% |
| 1999-10-20 | 24,20 | 23,90 | 24,90 | 24,60 | 117.102 | +1,23% |
| 1999-10-19 | 24,10 | 23,60 | 24,50 | 24,30 | 117.396 | -0,82% |
| 1999-10-18 | 24,70 | 24,20 | 25,00 | 24,50 | 89.868 | -0,81% |
| 1999-10-15 | 26,20 | 24,50 | 26,30 | 24,70 | 223.455 | -9,52% |
| 1999-10-14 | 27,60 | 27,20 | 29,80 | 27,30 | 309.438 | +5,00% |
| 1999-10-13 | 25,10 | 25,10 | 26,00 | 26,00 | 69.907 | +1,96% |
| 1999-10-12 | 26,00 | 25,50 | 26,30 | 25,50 | 64.793 | -2,30% |
| 1999-10-11 | 26,50 | 26,10 | 27,40 | 26,10 | 100.771 | -1,51% |
| 1999-10-08 | 25,20 | 25,00 | 27,10 | 26,50 | 145.259 | +4,33% |
| 1999-10-07 | 25,60 | 25,40 | 25,80 | 25,40 | 70.777 | +0,79% |
| 1999-10-06 | 25,10 | 24,50 | 25,40 | 25,20 | 84.954 | -0,40% |
| 1999-10-05 | 25,60 | 25,20 | 26,10 | 25,30 | 63.223 | -0,78% |
