Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 24,90 | 24,90 | 25,80 | 25,50 | 153.240 | +6,25% |
| 1999-10-01 | 24,90 | 23,50 | 25,30 | 24,00 | 211.796 | -6,98% |
| 1999-09-30 | 27,60 | 24,80 | 27,60 | 25,80 | 132.600 | -7,53% |
| 1999-09-29 | 30,60 | 26,70 | 30,60 | 27,90 | 300.902 | +6,90% |
| 1999-09-28 | 27,90 | 25,50 | 27,90 | 26,10 | 199.523 | -9,38% |
| 1999-09-27 | 30,00 | 28,70 | 30,00 | 28,80 | 151.957 | -2,70% |
| 1999-09-24 | 30,20 | 29,10 | 30,80 | 29,60 | 155.857 | -9,20% |
| 1999-09-23 | 31,20 | 31,20 | 33,20 | 32,60 | 202.110 | +5,84% |
| 1999-09-22 | 30,00 | 29,70 | 30,80 | 30,80 | 124.227 | +1,99% |
| 1999-09-21 | 29,50 | 29,50 | 30,20 | 30,20 | 176.048 | +3,42% |
| 1999-09-20 | 30,10 | 29,20 | 30,10 | 29,20 | 41.342 | -3,63% |
| 1999-09-17 | 29,80 | 29,80 | 30,50 | 30,30 | 97.319 | +3,06% |
| 1999-09-16 | 29,40 | 28,80 | 30,20 | 29,40 | 119.711 | -1,34% |
| 1999-09-15 | 29,90 | 28,30 | 31,10 | 29,80 | 156.975 | -1,32% |
| 1999-09-14 | 31,50 | 29,80 | 31,50 | 30,20 | 165.008 | -3,21% |
| 1999-09-13 | 29,90 | 29,90 | 31,30 | 31,20 | 177.494 | +5,05% |
| 1999-09-10 | 29,70 | 29,20 | 29,80 | 29,70 | 87.634 | -0,34% |
| 1999-09-09 | 28,30 | 28,30 | 29,90 | 29,80 | 150.908 | +5,67% |
| 1999-09-08 | 27,80 | 27,40 | 28,30 | 28,20 | 51.801 | +0,71% |
| 1999-09-07 | 28,40 | 27,90 | 28,40 | 28,00 | 28.914 | -1,06% |
