Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 28,50 | 28,00 | 28,50 | 28,30 | 55.263 | +1,43% |
| 1999-09-03 | 27,90 | 27,70 | 28,10 | 27,90 | 35.862 | +1,45% |
| 1999-09-02 | 27,90 | 27,50 | 27,90 | 27,50 | 35.523 | -2,14% |
| 1999-09-01 | 28,00 | 28,00 | 28,30 | 28,10 | 24.660 | +0,36% |
| 1999-08-31 | 27,90 | 27,70 | 28,00 | 28,00 | 38.608 | -1,06% |
| 1999-08-30 | 28,40 | 28,20 | 28,70 | 28,30 | 42.716 | +0,35% |
| 1999-08-27 | 27,60 | 27,50 | 28,30 | 28,20 | 55.017 | +1,81% |
| 1999-08-26 | 27,50 | 27,50 | 27,80 | 27,70 | 29.984 | +0,36% |
| 1999-08-25 | 27,10 | 27,10 | 27,90 | 27,60 | 40.642 | +1,10% |
| 1999-08-24 | 27,40 | 27,20 | 27,40 | 27,30 | 32.437 | -0,36% |
| 1999-08-23 | 27,20 | 27,20 | 27,40 | 27,40 | 17.584 | +1,48% |
| 1999-08-20 | 27,00 | 26,90 | 27,20 | 27,00 | 28.607 | +1,12% |
| 1999-08-19 | 26,80 | 26,70 | 27,00 | 26,70 | 18.614 | -0,74% |
| 1999-08-18 | 27,00 | 26,90 | 27,20 | 26,90 | 11.485 | +0,37% |
| 1999-08-17 | 27,00 | 26,80 | 27,10 | 26,80 | 20.397 | -0,74% |
| 1999-08-16 | 27,10 | 26,90 | 27,40 | 27,00 | 41.256 | +0,00% |
| 1999-08-13 | 27,00 | 26,50 | 27,00 | 27,00 | 35.510 | +0,00% |
| 1999-08-12 | 27,80 | 26,90 | 27,80 | 27,00 | 68.142 | +0,37% |
| 1999-08-11 | 26,50 | 26,50 | 27,20 | 26,90 | 75.582 | +3,46% |
| 1999-08-10 | 26,50 | 25,90 | 26,80 | 26,00 | 76.359 | -3,35% |
