Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 27,20 | 26,90 | 27,20 | 26,90 | 32.362 | -1,10% |
| 1999-08-06 | 27,50 | 27,10 | 27,50 | 27,20 | 41.720 | -0,73% |
| 1999-08-05 | 27,80 | 27,20 | 27,80 | 27,40 | 35.453 | -2,14% |
| 1999-08-04 | 28,40 | 27,70 | 28,40 | 28,00 | 24.928 | -1,41% |
| 1999-08-03 | 28,00 | 28,00 | 28,40 | 28,40 | 38.798 | +1,07% |
| 1999-08-02 | 28,20 | 27,60 | 28,20 | 28,10 | 96.685 | -3,77% |
| 1999-07-30 | 28,70 | 28,70 | 29,50 | 29,20 | 53.531 | +1,74% |
| 1999-07-29 | 29,30 | 28,60 | 29,30 | 28,70 | 50.134 | -2,71% |
| 1999-07-28 | 29,70 | 29,40 | 29,80 | 29,50 | 61.048 | +0,00% |
| 1999-07-27 | 29,30 | 29,30 | 29,80 | 29,50 | 66.605 | +1,72% |
| 1999-07-26 | 29,20 | 28,80 | 29,20 | 29,00 | 102.332 | -1,02% |
| 1999-07-23 | 28,80 | 28,70 | 29,30 | 29,30 | 54.249 | +2,81% |
| 1999-07-22 | 28,80 | 28,30 | 28,80 | 28,50 | 69.762 | -0,70% |
| 1999-07-21 | 28,40 | 28,20 | 28,80 | 28,70 | 51.888 | +0,00% |
| 1999-07-20 | 29,50 | 28,50 | 29,50 | 28,70 | 85.203 | +1,77% |
| 1999-07-19 | 28,10 | 28,10 | 28,50 | 28,20 | 52.166 | -1,05% |
| 1999-07-16 | 28,40 | 28,10 | 28,70 | 28,50 | 71.172 | +0,71% |
| 1999-07-15 | 29,00 | 28,10 | 29,00 | 28,30 | 97.383 | -3,41% |
| 1999-07-14 | 29,30 | 29,00 | 29,60 | 29,30 | 54.693 | +1,03% |
| 1999-07-13 | 29,80 | 28,70 | 29,80 | 29,00 | 136.601 | -3,33% |
