Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 29,00 | 29,00 | 30,30 | 30,00 | 141.541 | +5,63% |
| 1999-07-09 | 28,00 | 28,00 | 28,70 | 28,40 | 172.327 | +3,27% |
| 1999-07-08 | 28,80 | 26,70 | 28,80 | 27,50 | 245.040 | -5,82% |
| 1999-07-07 | 32,00 | 29,00 | 32,70 | 29,20 | 199.171 | -9,03% |
| 1999-07-06 | 33,20 | 32,10 | 33,20 | 32,10 | 135.371 | -3,31% |
| 1999-07-05 | 33,00 | 33,00 | 33,80 | 33,20 | 111.517 | +1,84% |
| 1999-07-02 | 33,00 | 32,50 | 33,60 | 32,60 | 172.164 | -0,61% |
| 1999-07-01 | 30,80 | 30,40 | 33,20 | 32,80 | 182.908 | +8,25% |
| 1999-06-30 | 30,00 | 30,00 | 30,70 | 30,30 | 101.823 | +1,68% |
| 1999-06-29 | 30,70 | 29,80 | 30,70 | 29,80 | 69.510 | -1,00% |
| 1999-06-28 | 29,50 | 29,50 | 30,20 | 30,10 | 102.726 | +3,79% |
| 1999-06-25 | 29,00 | 28,50 | 29,50 | 29,00 | 141.941 | -3,65% |
| 1999-06-24 | 30,00 | 29,70 | 30,70 | 30,10 | 175.853 | +1,01% |
| 1999-06-23 | 31,00 | 28,60 | 32,10 | 29,80 | 175.058 | -5,70% |
| 1999-06-22 | 33,10 | 31,40 | 33,10 | 31,60 | 178.953 | -5,67% |
| 1999-06-21 | 34,10 | 33,00 | 34,50 | 33,50 | 248.416 | +0,90% |
| 1999-06-18 | 31,10 | 31,10 | 33,50 | 33,20 | 148.911 | +8,85% |
| 1999-06-17 | 30,30 | 30,30 | 30,80 | 30,50 | 87.432 | +0,99% |
| 1999-06-16 | 30,10 | 29,80 | 30,20 | 30,20 | 68.680 | +0,67% |
| 1999-06-15 | 30,10 | 30,00 | 30,40 | 30,00 | 104.423 | -1,32% |
