Stalexport Autostrady SA (STX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 30,70 | 30,30 | 30,70 | 30,40 | 111.731 | -0,98% |
| 1999-06-11 | 30,50 | 30,30 | 30,90 | 30,70 | 151.103 | +3,02% |
| 1999-06-10 | 30,60 | 29,70 | 30,60 | 29,80 | 190.596 | -1,32% |
| 1999-06-09 | 29,00 | 29,00 | 30,40 | 30,20 | 137.231 | +4,86% |
| 1999-06-08 | 29,30 | 28,80 | 29,30 | 28,80 | 155.455 | -1,03% |
| 1999-06-07 | 27,90 | 27,90 | 29,40 | 29,10 | 115.296 | +6,99% |
| 1999-06-02 | 27,10 | 27,00 | 27,20 | 27,20 | 94.434 | +0,74% |
| 1999-06-01 | 26,80 | 26,80 | 27,30 | 27,00 | 102.030 | +0,37% |
| 1999-05-31 | 27,20 | 26,80 | 27,30 | 26,90 | 126.511 | +0,00% |
| 1999-05-28 | 26,50 | 26,20 | 27,00 | 26,90 | 169.519 | +0,75% |
| 1999-05-27 | 27,60 | 26,60 | 27,70 | 26,70 | 124.660 | -2,91% |
| 1999-05-26 | 27,40 | 27,40 | 28,10 | 27,50 | 280.062 | +2,23% |
| 1999-05-25 | 26,10 | 26,10 | 27,30 | 26,90 | 266.953 | -0,37% |
| 1999-05-24 | 25,20 | 25,20 | 27,10 | 27,00 | 196.168 | +7,57% |
| 1999-05-21 | 24,60 | 24,60 | 25,30 | 25,10 | 126.872 | +1,62% |
| 1999-05-20 | 25,00 | 24,60 | 25,30 | 24,70 | 126.453 | -1,98% |
| 1999-05-19 | 25,20 | 25,10 | 25,90 | 25,20 | 231.427 | -1,95% |
| 1999-05-18 | 25,00 | 24,60 | 25,70 | 25,70 | 375.767 | +5,33% |
| 1999-05-17 | 22,80 | 22,80 | 26,40 | 24,40 | 345.403 | +8,93% |
| 1999-05-14 | 23,20 | 22,20 | 23,20 | 22,40 | 206.358 | -3,45% |
